3x Long Litecoin Token Historical Data

LTCBULL
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₅32
+0.00%
$ 25,429 $ 0
Nov 17, 2022 $ 0.0₅32
+3.33%
$ 25,438 $ 50
Nov 16, 2022 $ 0.0₅31
-27.88%
$ 24,608 $ 219
Nov 15, 2022 $ 0.0₅429
-56.56%
$ 34,102 $ 627
Nov 14, 2022 $ 0.0₅987
-74.93%
$ 78,469 $ 798
Nov 13, 2022 $ 0.0000394
-21.07%
$ 313,417 $ 298
Nov 12, 2022 $ 0.00005
-23.41%
$ 397,264 $ 636
Nov 11, 2022 $ 0.0000653
-22.30%
$ 518,692 $ 6,671
Nov 10, 2022 $ 0.000084
+92.45%
$ 667,548 $ 4,375
Nov 9, 2022 $ 0.0000436
-41.95%
$ 346,876 $ 41,709
Nov 8, 2022 $ 0.0000752
-43.95%
$ 597,590 $ 192,602
Nov 7, 2022 $ 0.000134
-6.43%
$ 1.07 million $ 47,145
Nov 6, 2022 $ 0.000143
-2.93%
$ 1.13 million $ 39,382
Nov 5, 2022 $ 0.000147
+9.11%
$ 1.17 million $ 39,684
Nov 4, 2022 $ 0.000135
+26.88%
$ 1.07 million $ 42,329
Nov 3, 2022 $ 0.000106
+5.58%
$ 843,776 $ 53,227
Nov 2, 2022 $ 0.0001
+29.84%
$ 797,069 $ 148,613
Nov 1, 2022 $ 0.0000773
-2.15%
$ 613,906 $ 15,206
Download