Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MineMons Historical Data

MMON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:39 PM $0.0000888
+0.00%
$-- $4,945
7:36 PM $0.0000904
+0.00%
$-- $5,004
7:30 PM $0.0000908
+0.00%
$-- $4,980
7:23 PM $0.0000907
+0.00%
$-- $4,965
7:13 PM $0.0000931
+0.00%
$-- $5,262
7:12 PM $0.0000943
+0.00%
$-- $5,328
7:04 PM $0.0000936
+0.00%
$-- $5,731
7:03 PM $0.0000936
-0.04%
$-- $5,730
6:23 PM $0.0000872
+0.00%
$-- $5,372
6:20 PM $0.0000872
-0.04%
$-- $5,355
5:56 PM $0.0000864
+0.00%
$-- $5,300
5:47 PM $0.0000855
+0.00%
$-- $5,247
5:46 PM $0.0000847
+0.00%
$-- $5,191
5:45 PM $0.0000848
+0.00%
$-- $5,151
5:44 PM $0.0000854
+0.00%
$-- $5,183
5:43 PM $0.0000858
+0.00%
$-- $5,181
5:40 PM $0.0000856
+0.04%
$-- $5,144
5:39 PM $0.0000862
+0.00%
$-- $5,128
5:37 PM $0.0000871
+0.00%
$-- $5,135
5:36 PM $0.0000871
+0.00%
$-- $5,136
5:33 PM $0.0000871
+0.00%
$-- $5,132
5:30 PM $0.0000872
+0.00%
$-- $5,208
5:26 PM $0.0000884
-4.17%
$-- $4,819
5:21 PM $0.0000922
+0.00%
$-- $5,285
5:20 PM $0.000094
+0.00%
$-- $5,284
5:16 PM $0.0000941
+0.00%
$-- $5,286
5:12 PM $0.0000928
+0.00%
$-- $5,138
5:09 PM $0.0000926
+0.00%
$-- $5,123
5:05 PM $0.0000925
+0.00%
$-- $5,112
4:59 PM $0.0000909
+0.00%
$-- $5,015
4:56 PM $0.0000909
+0.00%
$-- $5,015
4:55 PM $0.0000919
+0.00%
$-- $4,981
4:54 PM $0.0000922
+0.00%
$-- $4,976
4:53 PM $0.0000924
+0.00%
$-- $4,982
4:51 PM $0.0000924
+0.00%
$-- $4,982
4:49 PM $0.0000922
+0.00%
$-- $4,972
4:47 PM $0.0000924
-0.02%
$-- $4,973
4:44 PM $0.0000927
+0.00%
$-- $4,986
4:41 PM $0.0000927
+0.00%
$-- $4,989
4:24 PM $0.0000932
+0.00%
$-- $5,032
4:22 PM $0.0000933
+0.00%
$-- $5,023
4:05 PM $0.0000869
+0.00%
$-- $4,684
4:00 PM $0.0000861
+0.00%
$-- $4,672
3:54 PM $0.0000847
-0.07%
$-- $4,590
3:53 PM $0.0000835
+0.00%
$-- $4,505
3:49 PM $0.0000836
+0.00%
$-- $4,616
3:36 PM $0.0000832
+0.00%
$-- $4,572
3:35 PM $0.0000834
+0.00%
$-- $4,566
3:32 PM $0.0000839
-2.79%
$-- $4,371
3:30 PM $0.0000866
+0.00%
$-- $4,510