Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MineMons Historical Data

MMON Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:53 PM $0.0000835
+0.00%
$-- $4,505
3:49 PM $0.0000836
+0.00%
$-- $4,616
3:36 PM $0.0000832
+0.00%
$-- $4,572
3:35 PM $0.0000834
+0.00%
$-- $4,566
3:32 PM $0.0000839
-2.79%
$-- $4,371
3:30 PM $0.0000866
+0.00%
$-- $4,510
3:28 PM $0.0000868
+0.00%
$-- $4,509
3:26 PM $0.000087
+0.00%
$-- $4,506
3:23 PM $0.0000873
+0.00%
$-- $4,504
3:18 PM $0.0000871
+0.00%
$-- $4,964
3:17 PM $0.0000872
+0.00%
$-- $4,964
3:16 PM $0.0000897
+0.00%
$-- $5,224
3:11 PM $0.0000842
+0.00%
$-- $4,900
3:09 PM $0.0000842
+0.00%
$-- $4,886
3:03 PM $0.0000798
+0.00%
$-- $4,627
2:55 PM $0.0000771
+0.00%
$-- $4,469
2:54 PM $0.0000772
+0.00%
$-- $4,468
2:52 PM $0.0000773
+0.00%
$-- $4,462
2:51 PM $0.0000774
+0.00%
$-- $4,461
2:49 PM $0.0000772
+0.00%
$-- $4,452
2:48 PM $0.0000774
+0.00%
$-- $4,459
2:47 PM $0.0000756
+0.00%
$-- $4,347
2:41 PM $0.0000735
+0.00%
$-- $4,264
2:40 PM $0.0000735
-0.10%
$-- $4,256
2:32 PM $0.0000717
+0.00%
$-- $4,147
2:26 PM $0.000071
+0.00%
$-- $4,115
2:24 PM $0.0000693
+0.00%
$-- $3,947
2:21 PM $0.0000693
+0.00%
$-- $3,905
2:19 PM $0.0000697
+0.00%
$-- $3,879
2:16 PM $0.0000693
+0.00%
$-- $3,857
2:11 PM $0.0000693
+0.00%
$-- $3,846
2:07 PM $0.0000682
+0.00%
$-- $3,763
1:47 PM $0.0000672
+0.00%
$-- $3,705
1:27 PM $0.0000669
+0.00%
$-- $3,690
1:20 PM $0.0000678
+0.00%
$-- $3,726
1:19 PM $0.0000682
+1.62%
$-- $3,672
1:18 PM $0.0000669
+0.00%
$-- $3,604
1:12 PM $0.0000648
+0.00%
$-- $3,470
1:07 PM $0.0000642
+0.00%
$-- $3,438
12:39 PM $0.0000634
+0.00%
$-- $3,434
12:38 PM $0.0000634
+0.00%
$-- $3,434
12:31 PM $0.0000623
+0.00%
$-- $3,350
12:27 PM $0.0000623
+1.25%
$-- $3,277
12:19 PM $0.0000617
+0.00%
$-- $3,239
12:14 PM $0.0000613
+0.00%
$-- $3,321
12:10 PM $0.0000605
+0.00%
$-- $3,256
12:02 PM $0.0000603
-0.01%
$-- $3,239
11:58 AM $0.0000604
+0.00%
$-- $3,241
11:17 AM $0.0000591
+0.00%
$-- $3,162
11:16 AM $0.0000589
+0.00%
$-- $3,103