Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MineMons Historical Data

MMON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:58 AM $0.0000604
+0.00%
$-- $3,241
11:17 AM $0.0000591
+0.00%
$-- $3,162
11:16 AM $0.0000589
+0.00%
$-- $3,103
10:50 AM $0.0000577
+0.00%
$-- $3,068
10:43 AM $0.000057
+0.00%
$-- $3,009
10:25 AM $0.0000572
+0.00%
$-- $3,019
10:23 AM $0.0000572
+0.00%
$-- $3,014
10:20 AM $0.0000579
+0.00%
$-- $2,984
9:52 AM $0.0000575
+0.00%
$-- $2,964
9:47 AM $0.0000574
+0.00%
$-- $2,974
9:46 AM $0.0000575
+0.00%
$-- $2,972
9:27 AM $0.0000572
+0.00%
$-- $2,961
9:24 AM $0.0000577
+0.00%
$-- $2,935
9:15 AM $0.0000578
+0.00%
$-- $2,931
9:05 AM $0.0000575
+0.00%
$-- $2,910
8:42 AM $0.0000573
+0.00%
$-- $2,919
7:58 AM $0.000057
+0.00%
$-- $2,931
7:24 AM $0.0000574
+0.00%
$-- $2,924
6:43 AM $0.0000572
+0.00%
$-- $2,868
6:28 AM $0.0000574
+0.00%
$-- $2,861
6:21 AM $0.0000573
+0.00%
$-- $2,857
5:50 AM $0.0000587
+0.00%
$-- $2,745
5:26 AM $0.0000567
+0.00%
$-- $2,661
5:21 AM $0.0000565
+0.00%
$-- $2,634
5:20 AM $0.0000567
+3.80%
$-- $2,563
5:19 AM $0.000054
-0.04%
$-- $2,441
5:14 AM $0.0000532
+0.00%
$-- $2,387
5:13 AM $0.0000533
+0.00%
$-- $2,384
5:03 AM $0.0000529
+0.00%
$-- $2,368
4:59 AM $0.000053
+0.00%
$-- $2,360
4:31 AM $0.000051
-0.05%
$-- $2,294
4:30 AM $0.000051
+0.00%
$-- $2,294
4:27 AM $0.0000505
+0.00%
$-- $2,268
4:26 AM $0.0000505
+0.00%
$-- $2,268
4:25 AM $0.0000503
+0.00%
$-- $2,257
4:14 AM $0.0000497
+0.00%
$-- $2,229
3:35 AM $0.0000492
+0.00%
$-- $2,207
3:34 AM $0.0000495
+0.00%
$-- $2,189
3:33 AM $0.0000496
+0.00%
$-- $2,184
3:27 AM $0.0000496
+0.00%
$-- $2,153
3:23 AM $0.0000491
+0.00%
$-- $2,128
3:21 AM $0.0000496
+0.00%
$-- $2,104
2:54 AM $0.0000475
+0.00%
$-- $2,012
2:49 AM $0.0000471
+0.00%
$-- $1,991
2:36 AM $0.0000464
+0.00%
$-- $1,961
2:31 AM $0.0000465
+0.00%
$-- $1,943
2:28 AM $0.0000466
+0.00%
$-- $1,935
2:22 AM $0.0000468
+0.00%
$-- $1,934
2:13 AM $0.0000464
+0.00%
$-- $1,916
2:00 AM $0.0000461
+0.00%
$-- $2,011