Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MineMons Historical Data

MMON Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:54 AM $0.0000475
+0.00%
$-- $2,012
2:49 AM $0.0000471
+0.00%
$-- $1,991
2:36 AM $0.0000464
+0.00%
$-- $1,961
2:31 AM $0.0000465
+0.00%
$-- $1,943
2:28 AM $0.0000466
+0.00%
$-- $1,935
2:22 AM $0.0000468
+0.00%
$-- $1,934
2:13 AM $0.0000464
+0.00%
$-- $1,916
2:00 AM $0.0000461
+0.00%
$-- $2,011
1:51 AM $0.000046
+0.00%
$-- $2,106
1:46 AM $0.000046
+0.00%
$-- $2,121
1:35 AM $0.000046
+0.00%
$-- $2,156
1:29 AM $0.0000462
+0.00%
$-- $2,166
1:18 AM $0.0000462
+0.00%
$-- $2,157
1:13 AM $0.0000465
+0.00%
$-- $2,169
1:05 AM $0.0000472
+0.00%
$-- $2,105
1:03 AM $0.0000472
+0.00%
$-- $2,104
1:02 AM $0.0000473
-0.03%
$-- $2,103
1:00 AM $0.0000473
+0.00%
$-- $2,102
12:58 AM $0.0000478
+0.00%
$-- $2,122
12:51 AM $0.0000477
+0.00%
$-- $2,116
12:37 AM $0.0000468
+0.00%
$-- $2,073
12:17 AM $0.0000452
+0.00%
$-- $2,007
12:01 AM $0.0000438
+0.00%
$-- $1,950
11:53 PM $0.0000433
+0.00%
$-- $1,989
11:51 PM $0.0000434
+0.00%
$-- $1,979
11:50 PM $0.0000434
+0.00%
$-- $1,979
11:34 PM $0.0000431
+0.00%
$-- $1,962
11:22 PM $0.000043
+0.00%
$-- $1,957
11:21 PM $0.0000432
+0.00%
$-- $1,939
11:20 PM $0.0000433
+0.00%
$-- $1,931
11:12 PM $0.0000426
-0.20%
$-- $1,898
11:06 PM $0.000042
+0.00%
$-- $1,868
10:56 PM $0.0000416
+0.00%
$-- $1,838
10:52 PM $0.0000409
+0.00%
$-- $1,789
10:46 PM $0.0000409
+0.00%
$-- $1,783
10:45 PM $0.0000409
+0.00%
$-- $1,781
10:40 PM $0.0000405
+0.00%
$-- $1,722
10:30 PM $0.0000395
+0.00%
$-- $1,679
10:25 PM $0.0000386
+0.00%
$-- $1,580
10:24 PM $0.0000391
+0.00%
$-- $1,598
10:15 PM $0.0000392
-0.12%
$-- $1,608
9:29 PM $0.0000385
+0.00%
$-- $1,745
9:12 PM $0.0000381
+0.00%
$-- $1,767
9:10 PM $0.0000382
+0.00%
$-- $1,765
9:03 PM $0.0000382
+0.00%
$-- $1,761
8:41 PM $0.0000376
+0.00%
$-- $1,721
7:20 PM $0.0000378
+0.00%
$-- $1,949
7:19 PM $0.0000378
+0.00%
$-- $1,952
7:11 PM $0.0000392
-0.01%
$-- $1,860
7:10 PM $0.0000394
+0.00%
$-- $1,850