Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MineMons Historical Data

MMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0000831
+0.00%
$-- $6,927
Today, at 8 AM $0.0000833
+0.00%
$-- $7,032
Today, at 7 AM $0.000083
+0.06%
$-- $7,007
Today, at 6 AM $0.0000836
-1.66%
$-- $7,152
Today, at 5 AM $0.0000862
-0.99%
$-- $7,680
Today, at 4 AM $0.0000866
+1.18%
$-- $7,739
Today, at 3 AM $0.0000844
+2.43%
$-- $7,493
Today, at 2 AM $0.0000808
+0.97%
$-- $7,328
Today, at 1 AM $0.0000798
+4.41%
$-- $7,163
Today, at 12 AM $0.0000744
-6.00%
$-- $6,668
Yesterday, at 11 PM $0.0000785
+11.31%
$-- $6,071
Yesterday, at 10 PM $0.0000732
-5.37%
$-- $5,536
Yesterday, at 9 PM $0.0000816
+5.69%
$-- $6,379
Yesterday, at 8 PM $0.0000784
-5.61%
$-- $5,333
Yesterday, at 7 PM $0.0000836
-10.70%
$-- $5,117
Yesterday, at 6 PM $0.0000872
-0.03%
$-- $5,372
Yesterday, at 5 PM $0.0000864
-6.62%
$-- $5,300
Yesterday, at 4 PM $0.0000909
+5.60%
$-- $5,015
Yesterday, at 3 PM $0.0000847
+6.14%
$-- $4,590
Yesterday, at 2 PM $0.0000771
+13.10%
$-- $4,469
Yesterday, at 1 PM $0.0000672
+4.76%
$-- $3,705
Yesterday, at 12 PM $0.0000634
+5.09%
$-- $3,434
Yesterday, at 11 AM $0.0000604
+2.52%
$-- $3,241
Yesterday, at 10 AM $0.0000577
-0.22%
$-- $3,068
Yesterday, at 9 AM $0.0000575
+0.06%
$-- $2,964
Yesterday, at 8 AM $0.0000573
+0.00%
$-- $2,919
Yesterday, at 7 AM $0.000057
-0.63%
$-- $2,931
Yesterday, at 6 AM $0.0000572
-0.21%
$-- $2,868
Yesterday, at 5 AM $0.0000587
+10.99%
$-- $2,745
Yesterday, at 4 AM $0.000053
+6.54%
$-- $2,360
Yesterday, at 3 AM $0.0000492
-0.80%
$-- $2,207
Yesterday, at 2 AM $0.0000475
+2.90%
$-- $2,012
Yesterday, at 1 AM $0.000046
-2.75%
$-- $2,106
Yesterday, at 12 AM $0.0000478
+8.98%
$-- $2,122
Oct 28, 11 PM $0.0000433
+3.20%
$-- $1,989
Oct 28, 10 PM $0.0000416
+6.06%
$-- $1,838
Oct 28, 9 PM $0.0000385
+0.88%
$-- $1,745
Oct 28, 8 PM $0.0000376
+0.00%
$-- $1,721
Oct 28, 7 PM $0.0000378
-3.35%
$-- $1,949
Oct 28, 6 PM $0.000038
+0.00%
$-- $1,801
Oct 28, 5 PM $0.0000375
-1.84%
$-- $1,761
Oct 28, 4 PM $0.0000373
+0.50%
$-- $1,889
Oct 28, 3 PM $0.0000384
-2.68%
$-- $1,867
Oct 28, 2 PM $0.0000395
+2.00%
$-- $1,695
Oct 28, 1 PM $0.0000374
+1.85%
$-- $1,633
Oct 28, 12 PM $0.0000367
-1.23%
$-- $2,758
Oct 28, 11 AM $0.0000373
+0.98%
$-- $2,823
Oct 28, 9 AM $0.0000369
+1.17%
$-- $2,801
Oct 28, 8 AM $0.000036
+1.32%
$-- $2,723
Oct 28, 7 AM $0.000035
+0.00%
$-- $2,621
Download