Amulet Historical Data

AMU
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅132
+1.49%
$ -- $ 0
Mar 30, 2026 $ 0.0₅13
-2.14%
$ 611 $ 0
Mar 9, 2026 $ 0.0₅322
+0.32%
$ -- $ 0
Jan 4, 2026 $ 0.0000728
-0.29%
$ -- $ 0
Dec 20, 2025 $ 0.0000735
+0.01%
$ -- $ 13
Dec 19, 2025 $ 0.0000739
+0.38%
$ 34,047 $ 22
Dec 18, 2025 $ 0.0000738
-2.74%
$ 34,098 $ 0
Dec 17, 2025 $ 0.0000754
-4.94%
$ 35,076 $ 0.001
Dec 16, 2025 $ 0.0000794
+0.97%
$ 36,591 $ 0
Dec 15, 2025 $ 0.0000775
-9.47%
$ 36,103 $ 0
Dec 14, 2025 $ 0.0000728
-2.88%
$ 33,641 $ 2
Dec 13, 2025 $ 0.0000748
-0.03%
$ 34,571 $ 52
Nov 1, 2025 $ 0.0000947
-0.58%
$ -- $ 6
Oct 31, 2025 $ 0.0000952
-0.08%
$ 52,753 $ 26
Oct 24, 2025 $ 0.000141
+0.32%
$ -- $ 0
Oct 16, 2025 $ 0.000148
-2.08%
$ 82,078 $ 4
Oct 8, 2025 $ 0.000158
+2.31%
$ 73,177 $ 7
Oct 7, 2025 $ 0.000156
-0.48%
$ 71,865 $ 15
Sep 30, 2025 $ 0.000149
-1.05%
$ -- $ 8
Sep 29, 2025 $ 0.000151
+0.04%
$ 83,618 $ 8
Sep 15, 2025 $ 0.000209
+0.41%
$ -- $ 7
Jul 20, 2025 $ 0.000147
+1.81%
$ 67,764 $ 38
Jul 19, 2025 $ 0.00014
+6.99%
$ 64,457 $ 7
Jul 18, 2025 $ 0.00013
-30.42%
$ 59,657 $ 579
Jul 17, 2025 $ 0.000193
-9.13%
$ 88,905 $ 533
Jul 16, 2025 $ 0.000213
+28.20%
$ 97,841 $ 2,606
Jul 15, 2025 $ 0.000166
-1.54%
$ 76,317 $ 173
Jul 14, 2025 $ 0.000169
+0.00%
$ 77,511 $ 421
Jul 13, 2025 $ 0.000169
+5.31%
$ 77,511 $ 87
Jul 12, 2025 $ 0.00016
-7.94%
$ 73,604 $ 865
Jul 11, 2025 $ 0.000174
+6.43%
$ 96,307 $ 206
Jul 10, 2025 $ 0.000163
+36.99%
$ 90,492 $ 92
Jul 9, 2025 $ 0.00139
+704.37%
$ 638,834 $ 2,656
Jul 8, 2025 $ 0.000172
+8.29%
$ 95,531 $ 48
Jul 7, 2025 $ 0.000159
+4.80%
$ 73,232 $ 64
Jul 6, 2025 $ 0.000169
+2.54%
$ 77,875 $ 281
Jul 5, 2025 $ 0.000165
+0.55%
$ 75,944 $ 141
Jul 4, 2025 $ 0.000164
-69.35%
$ 141,496 $ 489
Jul 3, 2025 $ 0.000354
-61.54%
$ 271,576 $ 1,774
Jul 2, 2025 $ 0.00089
+307.75%
$ 682,208 $ 933
Jul 1, 2025 $ 0.000218
+3.95%
$ 188,001 $ 47,616
Jun 30, 2025 $ 0.00021
-1.96%
$ 160,825 $ 48,813
Jun 29, 2025 $ 0.000214
+4.18%
$ 184,471 $ 250
Jun 28, 2025 $ 0.000206
+1.03%
$ 157,455 $ 317
Jun 27, 2025 $ 0.000203
+0.10%
$ 155,842 $ 24
Jun 26, 2025 $ 0.000203
+2.99%
$ 155,689 $ 89,434
Jun 25, 2025 $ 0.000201
+0.45%
$ 154,234 $ 126
Jun 24, 2025 $ 0.0002
-3.93%
$ 172,672 $ 49,178
Jun 23, 2025 $ 0.000209
+1.51%
$ 115,579 $ 52,132
Jun 22, 2025 $ 0.000206
+1.08%
$ 94,249 $ 357
Download