Amulet Historical Data

AMU
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₅132
+1.49%
$-- $0
Mar 30, 2026 $0.0₅13
-2.14%
$611 $0
Mar 9, 2026 $0.0₅322
+0.32%
$-- $0
Jan 4, 2026 $0.0000728
-0.29%
$-- $0
Dec 20, 2025 $0.0000735
+0.01%
$-- $13
Dec 19, 2025 $0.0000739
+0.38%
$34,047 $22
Dec 18, 2025 $0.0000738
-2.74%
$34,098 $0
Dec 17, 2025 $0.0000754
-4.94%
$35,076 $0.001
Dec 16, 2025 $0.0000794
+0.97%
$36,591 $0
Dec 15, 2025 $0.0000775
-9.47%
$36,103 $0
Dec 14, 2025 $0.0000728
-2.88%
$33,641 $2
Dec 13, 2025 $0.0000748
-0.03%
$34,571 $52
Nov 1, 2025 $0.0000947
-0.58%
$-- $6
Oct 31, 2025 $0.0000952
-0.08%
$52,753 $26
Oct 24, 2025 $0.000141
+0.32%
$-- $0
Oct 16, 2025 $0.000148
-2.08%
$82,078 $4
Oct 8, 2025 $0.000158
+2.31%
$73,177 $7
Oct 7, 2025 $0.000156
-0.48%
$71,865 $15
Sep 30, 2025 $0.000149
-1.05%
$-- $8
Sep 29, 2025 $0.000151
+0.04%
$83,618 $8
Sep 15, 2025 $0.000209
+0.41%
$-- $7
Jul 20, 2025 $0.000147
+1.81%
$67,764 $38
Jul 19, 2025 $0.00014
+6.99%
$64,457 $7
Jul 18, 2025 $0.00013
-30.42%
$59,657 $579
Jul 17, 2025 $0.000193
-9.13%
$88,905 $533
Jul 16, 2025 $0.000213
+28.20%
$97,841 $2,606
Jul 15, 2025 $0.000166
-1.54%
$76,317 $173
Jul 14, 2025 $0.000169
+0.00%
$77,511 $421
Jul 13, 2025 $0.000169
+5.31%
$77,511 $87
Jul 12, 2025 $0.00016
-7.94%
$73,604 $865
Jul 11, 2025 $0.000174
+6.43%
$96,307 $206
Jul 10, 2025 $0.000163
+36.99%
$90,492 $92
Jul 9, 2025 $0.00139
+704.37%
$638,834 $2,656
Jul 8, 2025 $0.000172
+8.29%
$95,531 $48
Jul 7, 2025 $0.000159
+4.80%
$73,232 $64
Jul 6, 2025 $0.000169
+2.54%
$77,875 $281
Jul 5, 2025 $0.000165
+0.55%
$75,944 $141
Jul 4, 2025 $0.000164
-69.35%
$141,496 $489
Jul 3, 2025 $0.000354
-61.54%
$271,576 $1,774
Jul 2, 2025 $0.00089
+307.75%
$682,208 $933
Jul 1, 2025 $0.000218
+3.95%
$188,001 $47,616
Jun 30, 2025 $0.00021
-1.96%
$160,825 $48,813
Jun 29, 2025 $0.000214
+4.18%
$184,471 $250
Jun 28, 2025 $0.000206
+1.03%
$157,455 $317
Jun 27, 2025 $0.000203
+0.10%
$155,842 $24
Jun 26, 2025 $0.000203
+2.99%
$155,689 $89,434
Jun 25, 2025 $0.000201
+0.45%
$154,234 $126
Jun 24, 2025 $0.0002
-3.93%
$172,672 $49,178
Jun 23, 2025 $0.000209
+1.51%
$115,579 $52,132
Jun 22, 2025 $0.000206
+1.08%
$94,249 $357
Download