Amulet Historical Data

AMU
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₅132
+0.25%
$ 620 $ 0
Mar 31, 3 AM $ 0.0₅133
-0.14%
$ 622 $ 0
Mar 31, 2 AM $ 0.0₅133
-0.43%
$ 622 $ 0
Mar 31, 1 AM $ 0.0₅131
+0.42%
$ 613 $ 0
Mar 31, 12 AM $ 0.0₅131
+0.05%
$ 612 $ 0
Mar 30, 11 PM $ 0.0₅13
-0.56%
$ 611 $ 0
Mar 30, 10 PM $ 0.0₅132
-0.25%
$ 616 $ 0
Mar 30, 9 PM $ 0.0₅131
+0.14%
$ 614 $ 0
Mar 30, 8 PM $ 0.0₅131
+0.39%
$ 613 $ 0
Mar 30, 7 PM $ 0.0₅131
-0.59%
$ 612 $ 0
Mar 30, 6 PM $ 0.0₅132
-0.25%
$ 617 $ 0
Mar 30, 5 PM $ 0.0₅133
-0.12%
$ 624 $ 0
Mar 9, 7 AM $ 0.0₅322
-0.45%
$ 1,508 $ 0
Mar 9, 6 AM $ 0.0₅326
+0.15%
$ 1,525 $ 0
Mar 9, 5 AM $ 0.0₅323
-0.18%
$ 1,516 $ 0
Mar 9, 4 AM $ 0.0₅323
+0.04%
$ 1,514 $ 0
Mar 9, 3 AM $ 0.0₅325
+1.55%
$ 1,524 $ 0
Mar 9, 2 AM $ 0.0₅319
-0.45%
$ 1,494 $ 0
Mar 9, 1 AM $ 0.0₅319
-0.66%
$ 1,493 $ 0
Jan 4, 8 AM $ 0.0000728
-0.23%
$ 33,620 $ 0
Jan 4, 7 AM $ 0.000073
-0.38%
$ 33,710 $ 0
Jan 4, 6 AM $ 0.0000734
+0.26%
$ 33,938 $ 0
Jan 4, 5 AM $ 0.0000732
-0.14%
$ -- $ 0
Jan 4, 4 AM $ 0.0000733
+0.47%
$ -- $ 0
Jan 4, 3 AM $ 0.0000729
-0.11%
$ -- $ 0
Download