Amulet Historical Data

AMU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₅132
-58.72%
$-- $0
Jan 2026 $0.0000728
-0.29%
$-- $0
Dec 2025 $0.0000735
-1.67%
$-- $89
Nov 2025 $0.0000947
-0.58%
$-- $6
Oct 2025 $0.000141
-10.09%
$52,753 $27
Sep 2025 $0.000151
-27.53%
$-- $16
Jul 2025 $0.000147
-29.81%
$-- $59,608
Jun 2025 $0.000214
-61.05%
$160,825 $514,515
May 2025 $0.000553
-9.34%
$252,085 $226,472
Apr 2025 $0.00061
-39.28%
$278,931 $1.36 million
Mar 2025 $0.000983
-40.79%
$544,563 $3.76 million
Feb 2025 $0.00166
-56.89%
$919,641 $6.06 million
Jan 2025 $0.00313
-36.42%
$1.75 million $1.2 million
Dec 2024 $0.00469
-11.45%
$2.73 million $79.16 million
Nov 2024 $0.00498
+27.34%
$2.93 million $14.73 million
Oct 2024 $0.00411
-54.14%
$1.76 million $26.25 million
Sep 2024 $0.00901
-37.61%
$4.99 million $51.69 million
Aug 2024 $0.0144
-17.89%
$6.44 million $74.47 million
Jul 2024 $0.0176
-22.60%
$9.89 million $73.79 million
Jun 2024 $0.0227
-49.24%
$10.32 million $83.09 million
May 2024 $0.0448
+36.73%
$15.85 million $93.18 million
Apr 2024 $0.0327
-30.60%
$6.86 million $108.06 million
Mar 2024 $0.0472
+28.44%
$9.88 million $126.04 million
Feb 2024 $0.0367
+39.63%
$36.73 million $71.3 million
Jan 2024 $0.0263
-32.52%
$26.31 million $41.19 million
Download