Amulet Historical Data

AMU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅132
-58.72%
$ -- $ 0
Jan 2026 $ 0.0000728
-0.29%
$ -- $ 0
Dec 2025 $ 0.0000735
-1.67%
$ -- $ 89
Nov 2025 $ 0.0000947
-0.58%
$ -- $ 6
Oct 2025 $ 0.000141
-10.09%
$ 52,753 $ 27
Sep 2025 $ 0.000151
-27.53%
$ -- $ 16
Jul 2025 $ 0.000147
-29.81%
$ -- $ 59,608
Jun 2025 $ 0.000214
-61.05%
$ 160,825 $ 514,515
May 2025 $ 0.000553
-9.34%
$ 252,085 $ 226,472
Apr 2025 $ 0.00061
-39.28%
$ 278,931 $ 1.36 million
Mar 2025 $ 0.000983
-40.79%
$ 544,563 $ 3.76 million
Feb 2025 $ 0.00166
-56.89%
$ 919,641 $ 6.06 million
Jan 2025 $ 0.00313
-36.42%
$ 1.75 million $ 1.2 million
Dec 2024 $ 0.00469
-11.45%
$ 2.73 million $ 79.16 million
Nov 2024 $ 0.00498
+27.34%
$ 2.93 million $ 14.73 million
Oct 2024 $ 0.00411
-54.14%
$ 1.76 million $ 26.25 million
Sep 2024 $ 0.00901
-37.61%
$ 4.99 million $ 51.69 million
Aug 2024 $ 0.0144
-17.89%
$ 6.44 million $ 74.47 million
Jul 2024 $ 0.0176
-22.60%
$ 9.89 million $ 73.79 million
Jun 2024 $ 0.0227
-49.24%
$ 10.32 million $ 83.09 million
May 2024 $ 0.0448
+36.73%
$ 15.85 million $ 93.18 million
Apr 2024 $ 0.0327
-30.60%
$ 6.86 million $ 108.06 million
Mar 2024 $ 0.0472
+28.44%
$ 9.88 million $ 126.04 million
Feb 2024 $ 0.0367
+39.63%
$ 36.73 million $ 71.3 million
Jan 2024 $ 0.0263
-32.52%
$ 26.31 million $ 41.19 million
Download