Amulet Historical Data

AMU
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅132
-0.69%
$ -- $ 0
Mar 9 $ 0.0₅322
+0.32%
$ -- $ 0
Dec 15 $ 0.0000735
-14.16%
$ -- $ 35
Dec 8 $ 0.0000748
-0.03%
$ 33,641 $ 52
Oct 27 $ 0.0000947
-0.62%
$ -- $ 32
Oct 20 $ 0.000141
+0.32%
$ -- $ 0
Oct 13 $ 0.000148
-2.08%
$ -- $ 4
Oct 6 $ 0.000158
+1.34%
$ -- $ 22
Sep 29 $ 0.000149
-1.20%
$ -- $ 17
Sep 15 $ 0.000209
+0.41%
$ -- $ 7
Jul 14 $ 0.00014
-16.85%
$ 67,764 $ 4,319
Jul 7 $ 0.00016
+5.33%
$ 77,511 $ 3,930
Jun 30 $ 0.000165
-22.88%
$ 77,875 $ 99,766
Jun 23 $ 0.000206
+0.00%
$ 184,471 $ 191,212
Jun 16 $ 0.000203
-11.14%
$ 94,249 $ 85,982
Jun 9 $ 0.000205
-60.33%
$ 104,925 $ 103,661
Jun 2 $ 0.000534
+2.71%
$ 237,384 $ 130,467
May 26 $ 0.00052
+8.33%
$ 287,980 $ 113,051
May 19 $ 0.000471
-9.71%
$ 255,693 $ 66,243
May 12 $ 0.000544
-90.96%
$ 284,934 $ 15,975
May 5 $ 0.00354
+580.92%
$ 2.75 million $ 20,528
Apr 28 $ 0.00059
-1.04%
$ 237,790 $ 60,242
Apr 21 $ 0.000596
-37.06%
$ 330,180 $ 292,286
Apr 14 $ 0.000957
+3.99%
$ 432,429 $ 324,603
Apr 7 $ 0.000966
+3.62%
$ 509,502 $ 333,283
Mar 31 $ 0.000957
+1.54%
$ 424,662 $ 288,551
Mar 24 $ 0.000983
-0.01%
$ 521,696 $ 737,572
Mar 17 $ 0.000982
-0.38%
$ 544,671 $ 962,935
Mar 10 $ 0.00105
-1.92%
$ 546,146 $ 969,682
Mar 3 $ 0.00122
-22.84%
$ 592,254 $ 1.05 million
Feb 24 $ 0.00158
-2.11%
$ 873,077 $ 994,580
Feb 17 $ 0.00165
+10.80%
$ 731,786 $ 3.33 million
Feb 10 $ 0.00147
-41.15%
$ 824,728 $ 246,654
Feb 3 $ 0.00304
+1.18%
$ 1.38 million $ 992,854
Jan 27 $ 0.003
+4.70%
$ 1.36 million $ 876,332
Jan 20 $ 0.00289
-14.28%
$ 1.57 million $ 212,503
Jan 13 $ 0.00368
-5.82%
$ 1.56 million $ 267,854
Jan 6 $ 0.00395
-28.90%
$ 1.77 million $ 167,631
Dec 30 $ 0.00483
-3.46%
$ 3.08 million $ 140,585
Dec 23 $ 0.00528
-20.41%
$ 2.77 million $ 676,232
Dec 16 $ 0.00736
-28.19%
$ 2.98 million $ 26.35 million
Dec 9 $ 0.00854
+26.12%
$ 4.62 million $ 28.89 million
Dec 2 $ 0.00618
+2.97%
$ 3.05 million $ 13.12 million
Nov 25 $ 0.006
+11.75%
$ 2.7 million $ 3.29 million
Nov 18 $ 0.0049
-11.60%
$ 2.42 million $ 2.87 million
Nov 11 $ 0.00585
+4.16%
$ 3.07 million $ 4.24 million
Nov 4 $ 0.00483
+32.77%
$ 2.52 million $ 2.76 million
Oct 28 $ 0.00364
-16.17%
$ 1.63 million $ 2.47 million
Oct 21 $ 0.00437
-17.88%
$ 1.95 million $ 2.29 million
Oct 14 $ 0.00533
-23.00%
$ 2.38 million $ 3.33 million
Download