Amulet Historical Data

AMU Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0391
-6.52%
$8.2 million $2.74 million
May 16, 2024 $0.0419
+18.12%
$8.77 million $3.22 million
May 15, 2024 $0.0354
+11.33%
$7.42 million $4.6 million
May 14, 2024 $0.0318
-7.08%
$6.67 million $2.82 million
May 13, 2024 $0.0343
-10.32%
$7.18 million $4.61 million
May 12, 2024 $0.0382
+10.56%
$8 million $3.87 million
May 11, 2024 $0.0346
+16.15%
$7.24 million $2.36 million
May 10, 2024 $0.0297
-3.11%
$6.23 million $2.65 million
May 9, 2024 $0.0307
+1.13%
$6.43 million $2.26 million
May 8, 2024 $0.0304
+6.52%
$6.36 million $2.55 million
May 7, 2024 $0.0285
-3.48%
$5.97 million $2.66 million
May 6, 2024 $0.0295
+1.32%
$6.19 million $2.57 million
May 5, 2024 $0.0291
-3.88%
$6.11 million $2.24 million
May 4, 2024 $0.0303
-2.68%
$6.35 million $2.53 million
May 3, 2024 $0.0312
+5.33%
$6.53 million $2.76 million
May 2, 2024 $0.0296
-10.18%
$6.2 million $3.03 million
May 1, 2024 $0.033
+0.69%
$6.9 million $3.53 million
Apr 30, 2024 $0.0327
+11.91%
$6.86 million $5.39 million
Apr 29, 2024 $0.0293
-2.96%
$6.13 million $4.63 million
Apr 28, 2024 $0.0302
-3.03%
$6.32 million $2.41 million
Apr 27, 2024 $0.0311
-7.73%
$6.51 million $2.64 million
Apr 26, 2024 $0.0337
-8.32%
$7.06 million $3.15 million
Apr 25, 2024 $0.0366
+27.44%
$7.66 million $4.12 million
Apr 24, 2024 $0.0287
-3.67%
$6.01 million $2.82 million
Apr 23, 2024 $0.0298
-1.90%
$6.24 million $2.67 million
Apr 22, 2024 $0.0304
-7.08%
$6.36 million $2.77 million
Apr 21, 2024 $0.0327
-0.22%
$6.85 million $4.06 million
Apr 20, 2024 $0.0327
-2.32%
$6.86 million $4.39 million
Apr 19, 2024 $0.0335
-4.16%
$7.02 million $4.89 million
Apr 18, 2024 $0.035
+2.15%
$7.33 million $4.92 million
Apr 17, 2024 $0.0342
-7.83%
$7.17 million $3.86 million
Apr 16, 2024 $0.0372
-2.14%
$7.78 million $4.05 million
Apr 15, 2024 $0.038
+11.93%
$7.95 million $3.75 million
Apr 14, 2024 $0.0339
+11.54%
$7.11 million $4.63 million
Apr 13, 2024 $0.0304
-15.47%
$6.37 million $4.32 million
Apr 12, 2024 $0.036
-12.97%
$7.54 million $3.32 million
Apr 11, 2024 $0.0413
-4.54%
$8.66 million $2.93 million
Apr 10, 2024 $0.0433
+2.72%
$9.07 million $3.21 million
Apr 9, 2024 $0.0422
-10.02%
$8.83 million $3.51 million
Apr 8, 2024 $0.0468
+0.75%
$9.81 million $3.2 million
Apr 7, 2024 $0.0465
-15.42%
$9.74 million $2.61 million
Apr 6, 2024 $0.0547
+11.52%
$11.47 million $2.68 million
Apr 5, 2024 $0.0491
-1.38%
$10.28 million $3.51 million
Apr 4, 2024 $0.0498
+16.23%
$10.43 million $3.35 million
Apr 3, 2024 $0.0428
-6.88%
$8.97 million $3.34 million
Apr 2, 2024 $0.046
+2.05%
$9.63 million $3.55 million
Apr 1, 2024 $0.0451
-4.49%
$9.44 million $3.38 million
Mar 31, 2024 $0.0472
-1.20%
$9.88 million $2.67 million
Mar 30, 2024 $0.0478
+16.47%
$10.01 million $2.89 million
Mar 29, 2024 $0.041
-2.12%
$8.59 million $3.13 million