Amulet Historical Data

AMU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0419
-4.16%
$ 8.78 million $ 3.72 million
Mar 27, 2024 $ 0.0438
+16.27%
$ 9.17 million $ 3.77 million
Mar 26, 2024 $ 0.0376
-13.82%
$ 7.88 million $ 3.73 million
Mar 25, 2024 $ 0.0437
+24.42%
$ 9.15 million $ 3.64 million
Mar 24, 2024 $ 0.0351
+4.04%
$ 7.35 million $ 2.85 million
Mar 23, 2024 $ 0.0337
+0.44%
$ 7.06 million $ 3.16 million
Mar 22, 2024 $ 0.0336
-5.41%
$ 7.03 million $ 3.68 million
Mar 21, 2024 $ 0.0355
-8.51%
$ 7.43 million $ 4.17 million
Mar 20, 2024 $ 0.0388
+6.32%
$ 38.78 million $ 4.48 million
Mar 19, 2024 $ 0.0365
-11.06%
$ 36.48 million $ 4.42 million
Mar 18, 2024 $ 0.041
-5.39%
$ 41.01 million $ 3.77 million
Mar 17, 2024 $ 0.0434
+0.34%
$ 43.35 million $ 4.49 million
Mar 16, 2024 $ 0.0432
+16.18%
$ 43.21 million $ 4.65 million
Mar 15, 2024 $ 0.0372
-0.24%
$ 37.19 million $ 5.34 million
Mar 14, 2024 $ 0.0373
-4.85%
$ 37.28 million $ 4.39 million
Mar 13, 2024 $ 0.0392
-4.30%
$ 39.18 million $ 4.19 million
Mar 12, 2024 $ 0.0409
+2.15%
$ 40.94 million $ 3.68 million
Mar 11, 2024 $ 0.0401
-4.71%
$ 40.08 million $ 3.92 million
Mar 10, 2024 $ 0.0421
-3.93%
$ 42.06 million $ 3.23 million
Mar 9, 2024 $ 0.0438
-6.68%
$ 43.79 million $ 3.81 million
Mar 8, 2024 $ 0.0469
-6.12%
$ 46.92 million $ 4.18 million
Mar 7, 2024 $ 0.05
-6.52%
$ 49.98 million $ 4.41 million
Mar 6, 2024 $ 0.0534
+20.56%
$ 53.43 million $ 5.96 million
Mar 5, 2024 $ 0.0443
-20.15%
$ 44.32 million $ 5.85 million
Mar 4, 2024 $ 0.0555
-11.29%
$ 55.5 million $ 4.62 million
Mar 3, 2024 $ 0.0626
+32.82%
$ 62.57 million $ 4.15 million
Mar 2, 2024 $ 0.0471
-16.41%
$ 47.11 million $ 4.05 million
Mar 1, 2024 $ 0.0564
+53.42%
$ 56.36 million $ 5.02 million
Feb 29, 2024 $ 0.0367
+15.82%
$ 36.73 million $ 5.02 million
Feb 28, 2024 $ 0.0317
-2.66%
$ 31.72 million $ 3.94 million
Feb 27, 2024 $ 0.0326
-3.06%
$ 32.58 million $ 3.9 million
Feb 26, 2024 $ 0.0336
+63.87%
$ 33.61 million $ 3.34 million
Feb 25, 2024 $ 0.0205
+13.03%
$ 20.51 million $ 1.94 million
Feb 24, 2024 $ 0.0181
+4.33%
$ 18.15 million $ 1.93 million
Feb 23, 2024 $ 0.0174
-5.31%
$ 17.39 million $ 2.36 million
Feb 22, 2024 $ 0.0184
-12.16%
$ 18.37 million $ 2.57 million
Feb 21, 2024 $ 0.0205
-2.28%
$ 20.54 million $ 2.7 million
Feb 20, 2024 $ 0.021
-3.49%
$ 21.02 million $ 2.8 million
Feb 19, 2024 $ 0.0218
-2.61%
$ 21.78 million $ 2.29 million
Feb 18, 2024 $ 0.0224
-1.47%
$ 22.36 million $ 1.9 million
Feb 17, 2024 $ 0.0227
-3.14%
$ 22.67 million $ 2.01 million
Feb 16, 2024 $ 0.0234
+0.78%
$ 23.4 million $ 2.48 million
Feb 15, 2024 $ 0.0232
-1.68%
$ 23.22 million $ 2.6 million
Feb 14, 2024 $ 0.0236
+8.93%
$ 23.62 million $ 2.38 million
Feb 13, 2024 $ 0.0217
-4.28%
$ 21.68 million $ 2.63 million
Feb 12, 2024 $ 0.0226
+0.86%
$ 22.65 million $ 2.01 million
Feb 11, 2024 $ 0.0225
-3.94%
$ 22.45 million $ 1.67 million
Feb 10, 2024 $ 0.0234
-5.75%
$ 23.38 million $ 1.89 million
Feb 9, 2024 $ 0.0247
+2.04%
$ 24.72 million $ 2.49 million
Feb 8, 2024 $ 0.0242
+4.28%
$ 24.22 million $ 2.02 million