Amulet Historical Data

AMU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0419
-4.16%
$8.78 million $3.72 million
Mar 27, 2024 $0.0438
+16.27%
$9.17 million $3.77 million
Mar 26, 2024 $0.0376
-13.82%
$7.88 million $3.73 million
Mar 25, 2024 $0.0437
+24.42%
$9.15 million $3.64 million
Mar 24, 2024 $0.0351
+4.04%
$7.35 million $2.85 million
Mar 23, 2024 $0.0337
+0.44%
$7.06 million $3.16 million
Mar 22, 2024 $0.0336
-5.41%
$7.03 million $3.68 million
Mar 21, 2024 $0.0355
-8.51%
$7.43 million $4.17 million
Mar 20, 2024 $0.0388
+6.32%
$38.78 million $4.48 million
Mar 19, 2024 $0.0365
-11.06%
$36.48 million $4.42 million
Mar 18, 2024 $0.041
-5.39%
$41.01 million $3.77 million
Mar 17, 2024 $0.0434
+0.34%
$43.35 million $4.49 million
Mar 16, 2024 $0.0432
+16.18%
$43.21 million $4.65 million
Mar 15, 2024 $0.0372
-0.24%
$37.19 million $5.34 million
Mar 14, 2024 $0.0373
-4.85%
$37.28 million $4.39 million
Mar 13, 2024 $0.0392
-4.30%
$39.18 million $4.19 million
Mar 12, 2024 $0.0409
+2.15%
$40.94 million $3.68 million
Mar 11, 2024 $0.0401
-4.71%
$40.08 million $3.92 million
Mar 10, 2024 $0.0421
-3.93%
$42.06 million $3.23 million
Mar 9, 2024 $0.0438
-6.68%
$43.79 million $3.81 million
Mar 8, 2024 $0.0469
-6.12%
$46.92 million $4.18 million
Mar 7, 2024 $0.05
-6.52%
$49.98 million $4.41 million
Mar 6, 2024 $0.0534
+20.56%
$53.43 million $5.96 million
Mar 5, 2024 $0.0443
-20.15%
$44.32 million $5.85 million
Mar 4, 2024 $0.0555
-11.29%
$55.5 million $4.62 million
Mar 3, 2024 $0.0626
+32.82%
$62.57 million $4.15 million
Mar 2, 2024 $0.0471
-16.41%
$47.11 million $4.05 million
Mar 1, 2024 $0.0564
+53.42%
$56.36 million $5.02 million
Feb 29, 2024 $0.0367
+15.82%
$36.73 million $5.02 million
Feb 28, 2024 $0.0317
-2.66%
$31.72 million $3.94 million
Feb 27, 2024 $0.0326
-3.06%
$32.58 million $3.9 million
Feb 26, 2024 $0.0336
+63.87%
$33.61 million $3.34 million
Feb 25, 2024 $0.0205
+13.03%
$20.51 million $1.94 million
Feb 24, 2024 $0.0181
+4.33%
$18.15 million $1.93 million
Feb 23, 2024 $0.0174
-5.31%
$17.39 million $2.36 million
Feb 22, 2024 $0.0184
-12.16%
$18.37 million $2.57 million
Feb 21, 2024 $0.0205
-2.28%
$20.54 million $2.7 million
Feb 20, 2024 $0.021
-3.49%
$21.02 million $2.8 million
Feb 19, 2024 $0.0218
-2.61%
$21.78 million $2.29 million
Feb 18, 2024 $0.0224
-1.47%
$22.36 million $1.9 million
Feb 17, 2024 $0.0227
-3.14%
$22.67 million $2.01 million
Feb 16, 2024 $0.0234
+0.78%
$23.4 million $2.48 million
Feb 15, 2024 $0.0232
-1.68%
$23.22 million $2.6 million
Feb 14, 2024 $0.0236
+8.93%
$23.62 million $2.38 million
Feb 13, 2024 $0.0217
-4.28%
$21.68 million $2.63 million
Feb 12, 2024 $0.0226
+0.86%
$22.65 million $2.01 million
Feb 11, 2024 $0.0225
-3.94%
$22.45 million $1.67 million
Feb 10, 2024 $0.0234
-5.75%
$23.38 million $1.89 million
Feb 9, 2024 $0.0247
+2.04%
$24.72 million $2.49 million
Feb 8, 2024 $0.0242
+4.28%
$24.22 million $2.02 million