Amulet Historical Data

AMU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0232
-10.50%
$ 23.23 million $ 1.86 million
Feb 6, 2024 $ 0.026
+7.79%
$ 25.95 million $ 1.76 million
Feb 5, 2024 $ 0.024
+10.32%
$ 24.01 million $ 1.8 million
Feb 4, 2024 $ 0.0218
+6.99%
$ 21.77 million $ 1.34 million
Feb 3, 2024 $ 0.0203
-8.44%
$ 20.35 million $ 2.05 million
Feb 2, 2024 $ 0.0222
-6.35%
$ 22.2 million $ 2.65 million
Feb 1, 2024 $ 0.0237
-9.89%
$ 23.71 million $ 2.98 million
Jan 31, 2024 $ 0.0263
-16.69%
$ 26.32 million $ 3.02 million
Jan 30, 2024 $ 0.0316
-11.14%
$ 31.59 million $ 7.14 million
Jan 29, 2024 $ 0.0356
+3.43%
$ 35.57 million $ 4.63 million
Jan 28, 2024 $ 0.0344
+2.80%
$ 34.39 million $ 3.5 million
Jan 27, 2024 $ 0.0335
-3.18%
$ 33.46 million $ 3.45 million
Jan 26, 2024 $ 0.0346
+4.48%
$ 34.56 million $ 12.74 million
Jan 25, 2024 $ 0.0331
-20.18%
$ 33.07 million $ 3.36 million
Jan 24, 2024 $ 0.0414
+6.24%
$ 41.43 million $ 3.35 million
Download