Amulet Historical Data

AMU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0232
-10.50%
$23.23 million $1.86 million
Feb 6, 2024 $0.026
+7.79%
$25.95 million $1.76 million
Feb 5, 2024 $0.024
+10.32%
$24.01 million $1.8 million
Feb 4, 2024 $0.0218
+6.99%
$21.77 million $1.34 million
Feb 3, 2024 $0.0203
-8.44%
$20.35 million $2.05 million
Feb 2, 2024 $0.0222
-6.35%
$22.2 million $2.65 million
Feb 1, 2024 $0.0237
-9.89%
$23.71 million $2.98 million
Jan 31, 2024 $0.0263
-16.69%
$26.32 million $3.02 million
Jan 30, 2024 $0.0316
-11.14%
$31.59 million $7.14 million
Jan 29, 2024 $0.0356
+3.43%
$35.57 million $4.63 million
Jan 28, 2024 $0.0344
+2.80%
$34.39 million $3.5 million
Jan 27, 2024 $0.0335
-3.18%
$33.46 million $3.45 million
Jan 26, 2024 $0.0346
+4.48%
$34.56 million $12.74 million
Jan 25, 2024 $0.0331
-20.18%
$33.07 million $3.36 million
Jan 24, 2024 $0.0414
+6.24%
$41.43 million $3.35 million
Download