Amulet Historical Data

AMU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.000203
+0.99%
$93,241 $108
Jun 20, 2025 $0.000201
-6.89%
$92,319 $24,546
Jun 19, 2025 $0.000216
-1.64%
$99,149 $17,730
Jun 18, 2025 $0.00022
-4.35%
$121,782 $12,333
Jun 17, 2025 $0.00023
+1.50%
$127,320 $15,366
Jun 16, 2025 $0.000226
-1.05%
$125,437 $15,899
Jun 15, 2025 $0.000229
+11.38%
$104,925 $292
Jun 14, 2025 $0.000205
-0.83%
$94,183 $21
Jun 13, 2025 $0.000206
-31.30%
$94,443 $4
Jun 12, 2025 $0.0003
-5.60%
$137,463 $18,607
Jun 11, 2025 $0.000318
+2.75%
$175,944 $25,472
Jun 10, 2025 $0.000309
-45.98%
$171,237 $19,654
Jun 9, 2025 $0.000572
+10.52%
$262,367 $39,904
Jun 8, 2025 $0.000518
-3.03%
$237,384 $618
Jun 7, 2025 $0.000534
+3.03%
$244,810 $987
Jun 6, 2025 $0.000518
+3.68%
$237,601 $24,774
Jun 5, 2025 $0.0005
-0.99%
$229,168 $19,077
Jun 4, 2025 $0.000505
-2.92%
$231,460 $30,018
Jun 3, 2025 $0.00052
-5.42%
$288,090 $53,553
Jun 2, 2025 $0.00055
+5.77%
$252,085 $2,059
Jun 1, 2025 $0.00052
-5.45%
$287,980 $1,676
May 31, 2025 $0.00055
-0.54%
$252,085 $1,525
May 30, 2025 $0.000553
-7.32%
$253,447 $20,383
May 29, 2025 $0.000597
+10.13%
$273,476 $36,330
May 28, 2025 $0.000542
+7.18%
$300,052 $20,019
May 27, 2025 $0.000505
-86.98%
$231,677 $15,905
May 26, 2025 $0.000487
+1.48%
$223,244 $17,212
May 25, 2025 $0.000462
-2.08%
$255,693 $1,779
May 24, 2025 $0.000471
-3.80%
$216,095 $1,542
May 23, 2025 $0.00049
-84.87%
$271,421 $24,730
May 22, 2025 $0.000506
-6.02%
$231,941 $17,378
May 21, 2025 $0.000538
+1.58%
$298,225 $1,398
May 20, 2025 $0.00053
+1.67%
$242,940 $20,641
May 19, 2025 $0.000521
-0.15%
$288,755 $554
May 18, 2025 $0.000514
-5.42%
$284,934 $2,446
May 17, 2025 $0.000544
+10.77%
$249,310 $6,900
May 16, 2025 $0.00438
-2.09%
$2.42 million $82
May 15, 2025 $0.00447
-7.09%
$2.04 million $459
May 14, 2025 $0.00489
+14.71%
$2.71 million $408
May 13, 2025 $0.00495
+19.53%
$2.74 million $670
May 12, 2025 $0.00409
-31.98%
$2.27 million $7,455
May 11, 2025 $0.00602
+2.96%
$2.75 million $3,930
May 10, 2025 $0.00354
+5.26%
$1.96 million $1,913
May 9, 2025 $0.00336
-1.61%
$1.86 million $909
May 8, 2025 $0.00342
+3.34%
$1.89 million $1,786
May 7, 2025 $0.00331
-9.97%
$1.83 million $4,847
May 6, 2025 $0.00438
+813.17%
$2 million $9,481
May 5, 2025 $0.00048
-7.69%
$219,498 $1,593
May 4, 2025 $0.00052
-8.77%
$237,790 $1,552
May 3, 2025 $0.00059
-3.28%
$326,746 $543