Amulet Historical Data

AMU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000203
+0.99%
$ 93,241 $ 108
Jun 20, 2025 $ 0.000201
-6.89%
$ 92,319 $ 24,546
Jun 19, 2025 $ 0.000216
-1.64%
$ 99,149 $ 17,730
Jun 18, 2025 $ 0.00022
-4.35%
$ 121,782 $ 12,333
Jun 17, 2025 $ 0.00023
+1.50%
$ 127,320 $ 15,366
Jun 16, 2025 $ 0.000226
-1.05%
$ 125,437 $ 15,899
Jun 15, 2025 $ 0.000229
+11.38%
$ 104,925 $ 292
Jun 14, 2025 $ 0.000205
-0.83%
$ 94,183 $ 21
Jun 13, 2025 $ 0.000206
-31.30%
$ 94,443 $ 4
Jun 12, 2025 $ 0.0003
-5.60%
$ 137,463 $ 18,607
Jun 11, 2025 $ 0.000318
+2.75%
$ 175,944 $ 25,472
Jun 10, 2025 $ 0.000309
-45.98%
$ 171,237 $ 19,654
Jun 9, 2025 $ 0.000572
+10.52%
$ 262,367 $ 39,904
Jun 8, 2025 $ 0.000518
-3.03%
$ 237,384 $ 618
Jun 7, 2025 $ 0.000534
+3.03%
$ 244,810 $ 987
Jun 6, 2025 $ 0.000518
+3.68%
$ 237,601 $ 24,774
Jun 5, 2025 $ 0.0005
-0.99%
$ 229,168 $ 19,077
Jun 4, 2025 $ 0.000505
-2.92%
$ 231,460 $ 30,018
Jun 3, 2025 $ 0.00052
-5.42%
$ 288,090 $ 53,553
Jun 2, 2025 $ 0.00055
+5.77%
$ 252,085 $ 2,059
Jun 1, 2025 $ 0.00052
-5.45%
$ 287,980 $ 1,676
May 31, 2025 $ 0.00055
-0.54%
$ 252,085 $ 1,525
May 30, 2025 $ 0.000553
-7.32%
$ 253,447 $ 20,383
May 29, 2025 $ 0.000597
+10.13%
$ 273,476 $ 36,330
May 28, 2025 $ 0.000542
+7.18%
$ 300,052 $ 20,019
May 27, 2025 $ 0.000505
-86.98%
$ 231,677 $ 15,905
May 26, 2025 $ 0.000487
+1.48%
$ 223,244 $ 17,212
May 25, 2025 $ 0.000462
-2.08%
$ 255,693 $ 1,779
May 24, 2025 $ 0.000471
-3.80%
$ 216,095 $ 1,542
May 23, 2025 $ 0.00049
-84.87%
$ 271,421 $ 24,730
May 22, 2025 $ 0.000506
-6.02%
$ 231,941 $ 17,378
May 21, 2025 $ 0.000538
+1.58%
$ 298,225 $ 1,398
May 20, 2025 $ 0.00053
+1.67%
$ 242,940 $ 20,641
May 19, 2025 $ 0.000521
-0.15%
$ 288,755 $ 554
May 18, 2025 $ 0.000514
-5.42%
$ 284,934 $ 2,446
May 17, 2025 $ 0.000544
+10.77%
$ 249,310 $ 6,900
May 16, 2025 $ 0.00438
-2.09%
$ 2.42 million $ 82
May 15, 2025 $ 0.00447
-7.09%
$ 2.04 million $ 459
May 14, 2025 $ 0.00489
+14.71%
$ 2.71 million $ 408
May 13, 2025 $ 0.00495
+19.53%
$ 2.74 million $ 670
May 12, 2025 $ 0.00409
-31.98%
$ 2.27 million $ 7,455
May 11, 2025 $ 0.00602
+2.96%
$ 2.75 million $ 3,930
May 10, 2025 $ 0.00354
+5.26%
$ 1.96 million $ 1,913
May 9, 2025 $ 0.00336
-1.61%
$ 1.86 million $ 909
May 8, 2025 $ 0.00342
+3.34%
$ 1.89 million $ 1,786
May 7, 2025 $ 0.00331
-9.97%
$ 1.83 million $ 4,847
May 6, 2025 $ 0.00438
+813.17%
$ 2 million $ 9,481
May 5, 2025 $ 0.00048
-7.69%
$ 219,498 $ 1,593
May 4, 2025 $ 0.00052
-8.77%
$ 237,790 $ 1,552
May 3, 2025 $ 0.00059
-3.28%
$ 326,746 $ 543