Amulet Historical Data

AMU Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00064
+3.23%
$354,436 $1,351
May 1, 2025 $0.00061
+0.00%
$278,931 $2,275
Apr 30, 2025 $0.00061
+0.00%
$278,931 $20,126
Apr 29, 2025 $0.00061
-13.50%
$278,810 $19,808
Apr 28, 2025 $0.000705
+18.24%
$322,336 $16,138
Apr 27, 2025 $0.000596
-1.45%
$330,180 $36,644
Apr 26, 2025 $0.000605
-11.04%
$335,029 $17,674
Apr 25, 2025 $0.00067
-2.85%
$371,051 $32,592
Apr 24, 2025 $0.00069
-22.00%
$381,942 $34,098
Apr 23, 2025 $0.000884
-3.34%
$489,660 $13,853
Apr 22, 2025 $0.000915
-2.03%
$418,119 $80,498
Apr 21, 2025 $0.000934
-1.43%
$426,770 $76,927
Apr 20, 2025 $0.000946
-1.19%
$432,429 $69,081
Apr 19, 2025 $0.000957
+0.77%
$437,268 $65,326
Apr 18, 2025 $0.000994
-1.99%
$454,408 $64,221
Apr 17, 2025 $0.00101
+2.19%
$463,622 $68,723
Apr 16, 2025 $0.000992
+7.83%
$453,396 $68,021
Apr 15, 2025 $0.00092
+2.22%
$420,479 $26,915
Apr 14, 2025 $0.0009
-2.14%
$411,493 $31,396
Apr 13, 2025 $0.00092
-4.76%
$509,502 $496
Apr 12, 2025 $0.000966
+5.02%
$441,494 $3,978
Apr 11, 2025 $0.00092
-1.07%
$420,360 $31,062
Apr 10, 2025 $0.00093
-1.09%
$514,909 $28,955
Apr 9, 2025 $0.00094
+4.44%
$520,552 $88,911
Apr 8, 2025 $0.000901
+1.28%
$499,190 $88,144
Apr 7, 2025 $0.0009
-3.46%
$498,426 $92,233
Apr 6, 2025 $0.000932
-1.15%
$424,662 $990
Apr 5, 2025 $0.000957
-1.04%
$529,719 $2,300
Apr 4, 2025 $0.000967
+0.76%
$535,306 $2,743
Apr 3, 2025 $0.000959
+5.28%
$531,275 $101,947
Apr 2, 2025 $0.000911
-8.94%
$415,053 $89,435
Apr 1, 2025 $0.001
-0.39%
$455,812 $89,751
Mar 31, 2025 $0.000983
+4.38%
$544,563 $2,376
Mar 30, 2025 $0.000942
-4.22%
$521,696 $1,863
Mar 29, 2025 $0.000983
+1.39%
$447,012 $2,427
Mar 28, 2025 $0.00097
-7.62%
$440,856 $94,109
Mar 27, 2025 $0.00105
+0.01%
$581,497 $99,060
Mar 26, 2025 $0.00105
+2.95%
$477,215 $177,838
Mar 25, 2025 $0.00102
+0.00%
$564,825 $185,635
Mar 24, 2025 $0.001
+1.68%
$553,852 $178,503
Mar 23, 2025 $0.000984
+0.90%
$544,671 $8,744
Mar 22, 2025 $0.000982
-3.66%
$446,480 $6,579
Mar 21, 2025 $0.00102
-0.02%
$463,440 $216,315
Mar 20, 2025 $0.00102
-5.56%
$564,827 $177,651
Mar 19, 2025 $0.00108
-8.37%
$598,073 $188,313
Mar 18, 2025 $0.00118
+9.04%
$535,649 $179,740
Mar 17, 2025 $0.00108
+9.61%
$598,609 $194,338
Mar 16, 2025 $0.000986
-5.75%
$546,146 $1,938
Mar 15, 2025 $0.00105
-5.71%
$476,664 $6,698
Mar 14, 2025 $0.00107
+4.93%
$486,329 $219,396