Amulet Historical Data

AMU Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00064
+3.23%
$ 354,436 $ 1,351
May 1, 2025 $ 0.00061
+0.00%
$ 278,931 $ 2,275
Apr 30, 2025 $ 0.00061
+0.00%
$ 278,931 $ 20,126
Apr 29, 2025 $ 0.00061
-13.50%
$ 278,810 $ 19,808
Apr 28, 2025 $ 0.000705
+18.24%
$ 322,336 $ 16,138
Apr 27, 2025 $ 0.000596
-1.45%
$ 330,180 $ 36,644
Apr 26, 2025 $ 0.000605
-11.04%
$ 335,029 $ 17,674
Apr 25, 2025 $ 0.00067
-2.85%
$ 371,051 $ 32,592
Apr 24, 2025 $ 0.00069
-22.00%
$ 381,942 $ 34,098
Apr 23, 2025 $ 0.000884
-3.34%
$ 489,660 $ 13,853
Apr 22, 2025 $ 0.000915
-2.03%
$ 418,119 $ 80,498
Apr 21, 2025 $ 0.000934
-1.43%
$ 426,770 $ 76,927
Apr 20, 2025 $ 0.000946
-1.19%
$ 432,429 $ 69,081
Apr 19, 2025 $ 0.000957
+0.77%
$ 437,268 $ 65,326
Apr 18, 2025 $ 0.000994
-1.99%
$ 454,408 $ 64,221
Apr 17, 2025 $ 0.00101
+2.19%
$ 463,622 $ 68,723
Apr 16, 2025 $ 0.000992
+7.83%
$ 453,396 $ 68,021
Apr 15, 2025 $ 0.00092
+2.22%
$ 420,479 $ 26,915
Apr 14, 2025 $ 0.0009
-2.14%
$ 411,493 $ 31,396
Apr 13, 2025 $ 0.00092
-4.76%
$ 509,502 $ 496
Apr 12, 2025 $ 0.000966
+5.02%
$ 441,494 $ 3,978
Apr 11, 2025 $ 0.00092
-1.07%
$ 420,360 $ 31,062
Apr 10, 2025 $ 0.00093
-1.09%
$ 514,909 $ 28,955
Apr 9, 2025 $ 0.00094
+4.44%
$ 520,552 $ 88,911
Apr 8, 2025 $ 0.000901
+1.28%
$ 499,190 $ 88,144
Apr 7, 2025 $ 0.0009
-3.46%
$ 498,426 $ 92,233
Apr 6, 2025 $ 0.000932
-1.15%
$ 424,662 $ 990
Apr 5, 2025 $ 0.000957
-1.04%
$ 529,719 $ 2,300
Apr 4, 2025 $ 0.000967
+0.76%
$ 535,306 $ 2,743
Apr 3, 2025 $ 0.000959
+5.28%
$ 531,275 $ 101,947
Apr 2, 2025 $ 0.000911
-8.94%
$ 415,053 $ 89,435
Apr 1, 2025 $ 0.001
-0.39%
$ 455,812 $ 89,751
Mar 31, 2025 $ 0.000983
+4.38%
$ 544,563 $ 2,376
Mar 30, 2025 $ 0.000942
-4.22%
$ 521,696 $ 1,863
Mar 29, 2025 $ 0.000983
+1.39%
$ 447,012 $ 2,427
Mar 28, 2025 $ 0.00097
-7.62%
$ 440,856 $ 94,109
Mar 27, 2025 $ 0.00105
+0.01%
$ 581,497 $ 99,060
Mar 26, 2025 $ 0.00105
+2.95%
$ 477,215 $ 177,838
Mar 25, 2025 $ 0.00102
+0.00%
$ 564,825 $ 185,635
Mar 24, 2025 $ 0.001
+1.68%
$ 553,852 $ 178,503
Mar 23, 2025 $ 0.000984
+0.90%
$ 544,671 $ 8,744
Mar 22, 2025 $ 0.000982
-3.66%
$ 446,480 $ 6,579
Mar 21, 2025 $ 0.00102
-0.02%
$ 463,440 $ 216,315
Mar 20, 2025 $ 0.00102
-5.56%
$ 564,827 $ 177,651
Mar 19, 2025 $ 0.00108
-8.37%
$ 598,073 $ 188,313
Mar 18, 2025 $ 0.00118
+9.04%
$ 535,649 $ 179,740
Mar 17, 2025 $ 0.00108
+9.61%
$ 598,609 $ 194,338
Mar 16, 2025 $ 0.000986
-5.75%
$ 546,146 $ 1,938
Mar 15, 2025 $ 0.00105
-5.71%
$ 476,664 $ 6,698
Mar 14, 2025 $ 0.00107
+4.93%
$ 486,329 $ 219,396