Amulet Historical Data

AMU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000797
+0.93%
$ 36,814 $ 0.001
Dec 17, 1 PM $ 0.0000789
+0.11%
$ 36,439 $ 0.001
Dec 17, 12 PM $ 0.0000788
+0.25%
$ 36,396 $ 0.001
Dec 17, 11 AM $ 0.0000781
-0.09%
$ 36,069 $ 0.001
Dec 17, 10 AM $ 0.000078
-0.06%
$ 36,025 $ 0.001
Dec 17, 9 AM $ 0.0000783
+0.22%
$ 36,200 $ 0.001
Dec 17, 8 AM $ 0.000079
+0.19%
$ 36,498 $ 0.001
Dec 17, 7 AM $ 0.0000787
+0.05%
$ 36,376 $ 0.001
Dec 17, 6 AM $ 0.0000786
+0.44%
$ 36,321 $ 0.001
Dec 17, 5 AM $ 0.0000787
+0.24%
$ 36,387 $ 0.001
Dec 17, 4 AM $ 0.000079
+0.00%
$ 36,518 $ 0.001
Dec 17, 3 AM $ 0.0000798
+0.47%
$ 36,884 $ 0.001
Dec 17, 2 AM $ 0.0000794
-0.39%
$ 36,682 $ 0.001
Dec 17, 1 AM $ 0.0000794
+0.05%
$ 36,685 $ 0.001
Dec 17, 12 AM $ 0.0000795
+0.23%
$ 36,739 $ 0
Dec 16, 11 PM $ 0.0000792
+0.02%
$ 36,591 $ 0
Dec 16, 10 PM $ 0.0000794
+0.31%
$ 36,700 $ 0
Dec 16, 9 PM $ 0.000079
+0.07%
$ 36,495 $ 0
Dec 16, 8 PM $ 0.0000788
+0.38%
$ 36,421 $ 0
Dec 16, 7 PM $ 0.0000786
+0.13%
$ 36,334 $ 0
Dec 16, 6 PM $ 0.0000783
-0.52%
$ 36,179 $ 0
Dec 16, 5 PM $ 0.0000792
+0.06%
$ 36,588 $ 0
Dec 16, 4 PM $ 0.0000798
+0.97%
$ 36,882 $ 0
Dec 16, 3 PM $ 0.0000789
-0.71%
$ 36,451 $ 0
Dec 16, 2 PM $ 0.0000785
-0.34%
$ 36,278 $ 0
Dec 16, 1 PM $ 0.0000792
+0.05%
$ 36,613 $ 0
Dec 16, 12 PM $ 0.0000793
+0.38%
$ 36,662 $ 0
Dec 16, 11 AM $ 0.0000792
+0.97%
$ 36,603 $ 0
Dec 16, 10 AM $ 0.0000779
+0.23%
$ 36,007 $ 0
Dec 16, 9 AM $ 0.0000777
-0.11%
$ 35,887 $ 0
Dec 16, 8 AM $ 0.0000776
+0.00%
$ 35,850 $ 0
Dec 16, 7 AM $ 0.0000785
+0.00%
$ 36,278 $ 0
Dec 16, 6 AM $ 0.0000781
+0.35%
$ 36,081 $ 0
Dec 16, 5 AM $ 0.0000778
+0.30%
$ 35,935 $ 0
Dec 16, 4 AM $ 0.000078
+0.61%
$ 36,020 $ 0
Dec 16, 3 AM $ 0.000078
-0.25%
$ 36,036 $ 0
Dec 16, 2 AM $ 0.0000778
+0.14%
$ 35,945 $ 0
Dec 16, 1 AM $ 0.0000779
-0.74%
$ 36,000 $ 0
Dec 16, 12 AM $ 0.0000788
+0.17%
$ 36,409 $ 0
Dec 15, 11 PM $ 0.0000781
+0.42%
$ 36,103 $ 0
Dec 15, 10 PM $ 0.0000775
-0.38%
$ 35,825 $ 0
Dec 15, 9 PM $ 0.0000772
+0.07%
$ 35,690 $ 0
Dec 15, 8 PM $ 0.000077
-0.76%
$ 35,573 $ 0
Dec 15, 7 PM $ 0.0000773
+0.79%
$ 35,699 $ 30
Dec 15, 6 PM $ 0.000077
-0.46%
$ 35,597 $ 29
Dec 15, 5 PM $ 0.000078
+0.20%
$ 36,052 $ 30
Dec 15, 4 PM $ 0.0000781
-0.34%
$ 36,102 $ 30
Dec 15, 3 PM $ 0.0000802
-2.28%
$ 37,046 $ 30
Dec 15, 2 PM $ 0.0000819
+0.24%
$ 37,849 $ 31
Dec 15, 1 PM $ 0.0000852
-0.91%
$ 39,368 $ 31