Amulet Historical Data

AMU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00102
-5.63%
$564,843 $182,385
Mar 12, 2025 $0.00108
+14.90%
$598,543 $165,491
Mar 11, 2025 $0.000941
-8.65%
$520,921 $165,306
Mar 10, 2025 $0.00103
-3.72%
$467,912 $230,407
Mar 9, 2025 $0.00107
-12.08%
$592,254 $15,262
Mar 8, 2025 $0.00122
-0.28%
$552,782 $10,948
Mar 7, 2025 $0.00117
-4.10%
$531,801 $178,436
Mar 6, 2025 $0.00122
+5.05%
$554,171 $194,248
Mar 5, 2025 $0.00116
-14.00%
$642,944 $199,998
Mar 4, 2025 $0.00135
-5.59%
$747,639 $174,430
Mar 3, 2025 $0.00143
-9.30%
$649,772 $290,791
Mar 2, 2025 $0.00158
-1.16%
$873,077 $6,426
Mar 1, 2025 $0.00159
-3.95%
$724,778 $4,845
Feb 28, 2025 $0.00166
-2.30%
$919,641 $189,277
Feb 27, 2025 $0.0017
+13.39%
$941,293 $204,286
Feb 26, 2025 $0.0015
-3.89%
$681,119 $211,151
Feb 25, 2025 $0.00156
+1.29%
$708,901 $171,688
Feb 24, 2025 $0.00154
-4.36%
$699,873 $206,906
Feb 23, 2025 $0.00161
-2.40%
$731,786 $16,931
Feb 22, 2025 $0.00165
-8.15%
$913,781 $50,284
Feb 21, 2025 $0.0018
-37.81%
$816,256 $196,409
Feb 20, 2025 $0.00294
+3.56%
$1.33 million $1.67 million
Feb 19, 2025 $0.00284
+94.42%
$1.57 million $1.38 million
Feb 18, 2025 $0.00143
-0.48%
$790,576 $7,602
Feb 17, 2025 $0.00143
-3.68%
$794,404 $23,768
Feb 16, 2025 $0.00149
+1.26%
$824,728 $2,461
Feb 15, 2025 $0.00147
-3.70%
$814,429 $36,608
Feb 14, 2025 $0.00152
-11.97%
$844,475 $31,076
Feb 13, 2025 $0.00173
-10.80%
$787,002 $11,545
Feb 12, 2025 $0.00194
-2.79%
$882,316 $136,941
Feb 11, 2025 $0.002
-14.30%
$907,671 $12,641
Feb 10, 2025 $0.00231
-7.38%
$1.05 million $17,842
Feb 9, 2025 $0.0025
-17.78%
$1.38 million $40,559
Feb 8, 2025 $0.00304
+16.82%
$1.38 million $273,136
Feb 7, 2025 $0.0026
+3.29%
$1.18 million $187,508
Feb 6, 2025 $0.00255
+1.52%
$1.41 million $149,894
Feb 5, 2025 $0.00251
-3.22%
$1.14 million $21,296
Feb 4, 2025 $0.00259
-0.79%
$1.18 million $173,821
Feb 3, 2025 $0.00262
-12.67%
$1.45 million $187,199
Feb 2, 2025 $0.003
-0.39%
$1.36 million $212,047
Feb 1, 2025 $0.00302
-21.69%
$1.67 million $230,449
Jan 31, 2025 $0.00385
+23.04%
$1.75 million $162,774
Jan 30, 2025 $0.00313
+1.26%
$1.73 million $127,106
Jan 29, 2025 $0.00309
+5.27%
$1.4 million $65,545
Jan 28, 2025 $0.00295
+5.55%
$1.64 million $58,312
Jan 27, 2025 $0.0028
-2.47%
$1.27 million $20,099
Jan 26, 2025 $0.00283
-2.11%
$1.57 million $33,344
Jan 25, 2025 $0.00289
-0.55%
$1.31 million $5,749
Jan 24, 2025 $0.00291
-2.58%
$1.61 million $8,055
Jan 23, 2025 $0.00299
-6.60%
$1.65 million $27,466