Amulet Historical Data

AMU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00102
-5.63%
$ 564,843 $ 182,385
Mar 12, 2025 $ 0.00108
+14.90%
$ 598,543 $ 165,491
Mar 11, 2025 $ 0.000941
-8.65%
$ 520,921 $ 165,306
Mar 10, 2025 $ 0.00103
-3.72%
$ 467,912 $ 230,407
Mar 9, 2025 $ 0.00107
-12.08%
$ 592,254 $ 15,262
Mar 8, 2025 $ 0.00122
-0.28%
$ 552,782 $ 10,948
Mar 7, 2025 $ 0.00117
-4.10%
$ 531,801 $ 178,436
Mar 6, 2025 $ 0.00122
+5.05%
$ 554,171 $ 194,248
Mar 5, 2025 $ 0.00116
-14.00%
$ 642,944 $ 199,998
Mar 4, 2025 $ 0.00135
-5.59%
$ 747,639 $ 174,430
Mar 3, 2025 $ 0.00143
-9.30%
$ 649,772 $ 290,791
Mar 2, 2025 $ 0.00158
-1.16%
$ 873,077 $ 6,426
Mar 1, 2025 $ 0.00159
-3.95%
$ 724,778 $ 4,845
Feb 28, 2025 $ 0.00166
-2.30%
$ 919,641 $ 189,277
Feb 27, 2025 $ 0.0017
+13.39%
$ 941,293 $ 204,286
Feb 26, 2025 $ 0.0015
-3.89%
$ 681,119 $ 211,151
Feb 25, 2025 $ 0.00156
+1.29%
$ 708,901 $ 171,688
Feb 24, 2025 $ 0.00154
-4.36%
$ 699,873 $ 206,906
Feb 23, 2025 $ 0.00161
-2.40%
$ 731,786 $ 16,931
Feb 22, 2025 $ 0.00165
-8.15%
$ 913,781 $ 50,284
Feb 21, 2025 $ 0.0018
-37.81%
$ 816,256 $ 196,409
Feb 20, 2025 $ 0.00294
+3.56%
$ 1.33 million $ 1.67 million
Feb 19, 2025 $ 0.00284
+94.42%
$ 1.57 million $ 1.38 million
Feb 18, 2025 $ 0.00143
-0.48%
$ 790,576 $ 7,602
Feb 17, 2025 $ 0.00143
-3.68%
$ 794,404 $ 23,768
Feb 16, 2025 $ 0.00149
+1.26%
$ 824,728 $ 2,461
Feb 15, 2025 $ 0.00147
-3.70%
$ 814,429 $ 36,608
Feb 14, 2025 $ 0.00152
-11.97%
$ 844,475 $ 31,076
Feb 13, 2025 $ 0.00173
-10.80%
$ 787,002 $ 11,545
Feb 12, 2025 $ 0.00194
-2.79%
$ 882,316 $ 136,941
Feb 11, 2025 $ 0.002
-14.30%
$ 907,671 $ 12,641
Feb 10, 2025 $ 0.00231
-7.38%
$ 1.05 million $ 17,842
Feb 9, 2025 $ 0.0025
-17.78%
$ 1.38 million $ 40,559
Feb 8, 2025 $ 0.00304
+16.82%
$ 1.38 million $ 273,136
Feb 7, 2025 $ 0.0026
+3.29%
$ 1.18 million $ 187,508
Feb 6, 2025 $ 0.00255
+1.52%
$ 1.41 million $ 149,894
Feb 5, 2025 $ 0.00251
-3.22%
$ 1.14 million $ 21,296
Feb 4, 2025 $ 0.00259
-0.79%
$ 1.18 million $ 173,821
Feb 3, 2025 $ 0.00262
-12.67%
$ 1.45 million $ 187,199
Feb 2, 2025 $ 0.003
-0.39%
$ 1.36 million $ 212,047
Feb 1, 2025 $ 0.00302
-21.69%
$ 1.67 million $ 230,449
Jan 31, 2025 $ 0.00385
+23.04%
$ 1.75 million $ 162,774
Jan 30, 2025 $ 0.00313
+1.26%
$ 1.73 million $ 127,106
Jan 29, 2025 $ 0.00309
+5.27%
$ 1.4 million $ 65,545
Jan 28, 2025 $ 0.00295
+5.55%
$ 1.64 million $ 58,312
Jan 27, 2025 $ 0.0028
-2.47%
$ 1.27 million $ 20,099
Jan 26, 2025 $ 0.00283
-2.11%
$ 1.57 million $ 33,344
Jan 25, 2025 $ 0.00289
-0.55%
$ 1.31 million $ 5,749
Jan 24, 2025 $ 0.00291
-2.58%
$ 1.61 million $ 8,055
Jan 23, 2025 $ 0.00299
-6.60%
$ 1.65 million $ 27,466