Amulet Historical Data

AMU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000854
-0.52%
$ 39,457 $ 31
Dec 15, 11 AM $ 0.0000858
+0.11%
$ 39,640 $ 31
Dec 15, 10 AM $ 0.0000857
-0.03%
$ 39,595 $ 31
Dec 15, 9 AM $ 0.0000856
+0.00%
$ 39,567 $ 31
Dec 15, 8 AM $ 0.0000856
+0.30%
$ 39,555 $ 31
Dec 15, 7 AM $ 0.0000854
-0.05%
$ 39,473 $ 33
Dec 15, 6 AM $ 0.0000853
+0.02%
$ 39,417 $ 33
Dec 15, 5 AM $ 0.0000854
+0.38%
$ 39,444 $ 33
Dec 15, 4 AM $ 0.000085
+0.15%
$ 39,273 $ 33
Dec 15, 3 AM $ 0.0000847
-1.12%
$ 39,132 $ 32
Dec 14, 8 PM $ 0.0000728
+0.00%
$ 33,641 $ 2
Dec 14, 7 PM $ 0.0000728
+0.06%
$ 33,662 $ 2
Dec 14, 6 PM $ 0.0000727
+0.38%
$ 33,611 $ 2
Dec 14, 5 PM $ 0.0000732
+0.14%
$ 33,808 $ 2
Dec 14, 4 PM $ 0.0000729
+0.02%
$ 33,697 $ 2
Dec 14, 3 PM $ 0.0000731
-0.02%
$ 33,770 $ 2
Dec 14, 2 PM $ 0.0000734
+0.15%
$ 33,919 $ 2
Dec 14, 1 PM $ 0.0000733
-0.19%
$ 33,885 $ 2
Dec 14, 12 PM $ 0.0000733
+0.01%
$ 33,874 $ 53
Dec 14, 11 AM $ 0.0000736
+0.07%
$ 33,999 $ 53
Dec 14, 10 AM $ 0.0000738
-0.04%
$ 34,121 $ 53
Dec 14, 9 AM $ 0.0000741
-0.43%
$ 34,256 $ 53
Dec 14, 8 AM $ 0.0000745
+0.40%
$ 34,446 $ 54
Dec 14, 7 AM $ 0.0000747
-0.02%
$ 34,532 $ 52
Dec 14, 6 AM $ 0.0000747
+0.02%
$ 34,526 $ 52
Dec 14, 5 AM $ 0.0000745
-0.30%
$ 34,429 $ 52
Dec 14, 4 AM $ 0.0000749
-0.04%
$ 34,624 $ 52
Dec 14, 3 AM $ 0.0000751
-0.02%
$ 34,685 $ 52
Dec 14, 2 AM $ 0.0000751
+0.11%
$ 34,684 $ 52
Dec 14, 1 AM $ 0.000075
-0.10%
$ 34,676 $ 52
Dec 14, 12 AM $ 0.0000748
-0.20%
$ 34,571 $ 52
Dec 13, 11 PM $ 0.0000748
+0.08%
$ 34,571 $ 52
Dec 13, 10 PM $ 0.0000748
+0.29%
$ 34,540 $ 52
Dec 13, 9 PM $ 0.0000745
-0.39%
$ 34,425 $ 52
Dec 13, 8 PM $ 0.0000748
+0.07%
$ 34,574 $ 52
Nov 1, 9 AM $ 0.0000947
+0.08%
$ 52,448 $ 6
Nov 1, 8 AM $ 0.0000944
-0.01%
$ 52,300 $ 6
Nov 1, 7 AM $ 0.0000944
+0.11%
$ 52,283 $ 6
Nov 1, 6 AM $ 0.0000945
-0.42%
$ 52,353 $ 6
Nov 1, 5 AM $ 0.0000948
-0.01%
$ 52,486 $ 6
Nov 1, 4 AM $ 0.0000952
+0.19%
$ 52,712 $ 6
Nov 1, 3 AM $ 0.0000948
+0.50%
$ 52,520 $ 6
Nov 1, 2 AM $ 0.0000944
-0.53%
$ 52,291 $ 6
Nov 1, 1 AM $ 0.0000951
+0.40%
$ 52,655 $ 6
Nov 1, 12 AM $ 0.000095
-0.31%
$ 52,588 $ 6
Oct 31, 11 PM $ 0.0000953
-0.01%
$ 52,753 $ 6
Oct 31, 10 PM $ 0.0000952
+0.11%
$ 52,734 $ 26
Oct 31, 9 PM $ 0.000095
-0.32%
$ 52,606 $ 26
Oct 24, 10 AM $ 0.000141
-0.44%
$ 77,850 $ 0
Oct 24, 9 AM $ 0.000142
+0.19%
$ 78,401 $ 0