Amulet Historical Data

AMU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0032
+3.64%
$1.45 million $76,334
Jan 21, 2025 $0.00309
+4.46%
$1.4 million $37,714
Jan 20, 2025 $0.00295
-12.51%
$1.34 million $57,185
Jan 19, 2025 $0.00344
-6.39%
$1.56 million $62,144
Jan 18, 2025 $0.00368
-7.62%
$2.04 million $158,298
Jan 17, 2025 $0.00398
+7.45%
$2.2 million $9,669
Jan 16, 2025 $0.00371
-0.98%
$1.68 million $46,102
Jan 15, 2025 $0.00375
+5.33%
$2.08 million $25,169
Jan 14, 2025 $0.00356
-1.25%
$1.61 million $10,136
Jan 13, 2025 $0.0036
-7.75%
$2 million $18,478
Jan 12, 2025 $0.00391
-1.14%
$1.77 million $6,343
Jan 11, 2025 $0.00395
-0.22%
$1.79 million $18,333
Jan 10, 2025 $0.00396
-1.91%
$2.19 million $8,338
Jan 9, 2025 $0.00404
+4.07%
$1.83 million $17,843
Jan 8, 2025 $0.00388
-17.29%
$2.15 million $32,896
Jan 7, 2025 $0.00469
-4.41%
$2.6 million $34,018
Jan 6, 2025 $0.00491
-11.64%
$2.72 million $56,204
Jan 5, 2025 $0.00556
+14.97%
$3.08 million $109,608
Jan 4, 2025 $0.00483
-1.59%
$2.18 million $24,326
Jan 3, 2025 $0.00491
-0.24%
$2.72 million $6,937
Jan 2, 2025 $0.00492
+6.00%
$2.73 million $20,965
Jan 1, 2025 $0.00464
-5.70%
$2.57 million $16,836
Dec 31, 2024 $0.00492
+4.93%
$2.73 million $22,496
Dec 30, 2024 $0.00469
-6.24%
$2.12 million $49,026
Dec 29, 2024 $0.005
-5.25%
$2.77 million $19,451
Dec 28, 2024 $0.00528
+3.02%
$2.38 million $29,236
Dec 27, 2024 $0.00513
-21.46%
$2.84 million $128,167
Dec 26, 2024 $0.00661
+21.47%
$3.66 million $282,461
Dec 25, 2024 $0.00544
-1.38%
$2.45 million $50,710
Dec 24, 2024 $0.00551
-12.37%
$3.05 million $90,409
Dec 23, 2024 $0.00629
-5.13%
$2.84 million $95,249
Dec 22, 2024 $0.00661
-10.26%
$2.98 million $242,556
Dec 21, 2024 $0.00736
-0.77%
$4.08 million $3.22 million
Dec 20, 2024 $0.00742
+16.88%
$3.35 million $3.39 million
Dec 19, 2024 $0.00626
-19.24%
$3.47 million $3.78 million
Dec 18, 2024 $0.00775
-3.00%
$4.29 million $4.93 million
Dec 17, 2024 $0.00792
-5.00%
$4.39 million $5.46 million
Dec 16, 2024 $0.00828
-19.20%
$4.59 million $5.57 million
Dec 15, 2024 $0.0103
+20.03%
$4.62 million $5.04 million
Dec 14, 2024 $0.00854
-15.69%
$4.73 million $6.1 million
Dec 13, 2024 $0.0101
+13.33%
$4.57 million $5.51 million
Dec 12, 2024 $0.00908
+10.43%
$5.03 million $4.35 million
Dec 11, 2024 $0.00822
+30.17%
$3.71 million $4.81 million
Dec 10, 2024 $0.00632
+19.02%
$3.5 million $4.07 million
Dec 9, 2024 $0.00531
-21.56%
$2.94 million $4.06 million
Dec 8, 2024 $0.00677
+9.55%
$3.05 million $4.26 million
Dec 7, 2024 $0.00618
+5.14%
$2.79 million $3.28 million
Dec 6, 2024 $0.00589
+1.09%
$3.26 million $3.35 million
Dec 5, 2024 $0.00583
-3.96%
$2.63 million $3.46 million
Dec 4, 2024 $0.00612
+0.08%
$2.76 million $1.69 million