Amulet Historical Data

AMU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0032
+3.64%
$ 1.45 million $ 76,334
Jan 21, 2025 $ 0.00309
+4.46%
$ 1.4 million $ 37,714
Jan 20, 2025 $ 0.00295
-12.51%
$ 1.34 million $ 57,185
Jan 19, 2025 $ 0.00344
-6.39%
$ 1.56 million $ 62,144
Jan 18, 2025 $ 0.00368
-7.62%
$ 2.04 million $ 158,298
Jan 17, 2025 $ 0.00398
+7.45%
$ 2.2 million $ 9,669
Jan 16, 2025 $ 0.00371
-0.98%
$ 1.68 million $ 46,102
Jan 15, 2025 $ 0.00375
+5.33%
$ 2.08 million $ 25,169
Jan 14, 2025 $ 0.00356
-1.25%
$ 1.61 million $ 10,136
Jan 13, 2025 $ 0.0036
-7.75%
$ 2 million $ 18,478
Jan 12, 2025 $ 0.00391
-1.14%
$ 1.77 million $ 6,343
Jan 11, 2025 $ 0.00395
-0.22%
$ 1.79 million $ 18,333
Jan 10, 2025 $ 0.00396
-1.91%
$ 2.19 million $ 8,338
Jan 9, 2025 $ 0.00404
+4.07%
$ 1.83 million $ 17,843
Jan 8, 2025 $ 0.00388
-17.29%
$ 2.15 million $ 32,896
Jan 7, 2025 $ 0.00469
-4.41%
$ 2.6 million $ 34,018
Jan 6, 2025 $ 0.00491
-11.64%
$ 2.72 million $ 56,204
Jan 5, 2025 $ 0.00556
+14.97%
$ 3.08 million $ 109,608
Jan 4, 2025 $ 0.00483
-1.59%
$ 2.18 million $ 24,326
Jan 3, 2025 $ 0.00491
-0.24%
$ 2.72 million $ 6,937
Jan 2, 2025 $ 0.00492
+6.00%
$ 2.73 million $ 20,965
Jan 1, 2025 $ 0.00464
-5.70%
$ 2.57 million $ 16,836
Dec 31, 2024 $ 0.00492
+4.93%
$ 2.73 million $ 22,496
Dec 30, 2024 $ 0.00469
-6.24%
$ 2.12 million $ 49,026
Dec 29, 2024 $ 0.005
-5.25%
$ 2.77 million $ 19,451
Dec 28, 2024 $ 0.00528
+3.02%
$ 2.38 million $ 29,236
Dec 27, 2024 $ 0.00513
-21.46%
$ 2.84 million $ 128,167
Dec 26, 2024 $ 0.00661
+21.47%
$ 3.66 million $ 282,461
Dec 25, 2024 $ 0.00544
-1.38%
$ 2.45 million $ 50,710
Dec 24, 2024 $ 0.00551
-12.37%
$ 3.05 million $ 90,409
Dec 23, 2024 $ 0.00629
-5.13%
$ 2.84 million $ 95,249
Dec 22, 2024 $ 0.00661
-10.26%
$ 2.98 million $ 242,556
Dec 21, 2024 $ 0.00736
-0.77%
$ 4.08 million $ 3.22 million
Dec 20, 2024 $ 0.00742
+16.88%
$ 3.35 million $ 3.39 million
Dec 19, 2024 $ 0.00626
-19.24%
$ 3.47 million $ 3.78 million
Dec 18, 2024 $ 0.00775
-3.00%
$ 4.29 million $ 4.93 million
Dec 17, 2024 $ 0.00792
-5.00%
$ 4.39 million $ 5.46 million
Dec 16, 2024 $ 0.00828
-19.20%
$ 4.59 million $ 5.57 million
Dec 15, 2024 $ 0.0103
+20.03%
$ 4.62 million $ 5.04 million
Dec 14, 2024 $ 0.00854
-15.69%
$ 4.73 million $ 6.1 million
Dec 13, 2024 $ 0.0101
+13.33%
$ 4.57 million $ 5.51 million
Dec 12, 2024 $ 0.00908
+10.43%
$ 5.03 million $ 4.35 million
Dec 11, 2024 $ 0.00822
+30.17%
$ 3.71 million $ 4.81 million
Dec 10, 2024 $ 0.00632
+19.02%
$ 3.5 million $ 4.07 million
Dec 9, 2024 $ 0.00531
-21.56%
$ 2.94 million $ 4.06 million
Dec 8, 2024 $ 0.00677
+9.55%
$ 3.05 million $ 4.26 million
Dec 7, 2024 $ 0.00618
+5.14%
$ 2.79 million $ 3.28 million
Dec 6, 2024 $ 0.00589
+1.09%
$ 3.26 million $ 3.35 million
Dec 5, 2024 $ 0.00583
-3.96%
$ 2.63 million $ 3.46 million
Dec 4, 2024 $ 0.00612
+0.08%
$ 2.76 million $ 1.69 million