Amulet Historical Data

AMU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000141
-0.43%
$ 77,917 $ 0
Oct 24, 7 AM $ 0.000142
-0.01%
$ 78,388 $ 0
Oct 24, 6 AM $ 0.000141
-0.31%
$ 78,253 $ 0
Oct 24, 5 AM $ 0.000142
-0.09%
$ 78,504 $ 0
Oct 24, 4 AM $ 0.00014
-0.01%
$ 77,593 $ 0
Oct 16, 5 PM $ 0.000148
+1.57%
$ 82,078 $ 4
Oct 16, 4 PM $ 0.000147
-1.25%
$ 81,148 $ 4
Oct 16, 3 PM $ 0.000151
-0.52%
$ 83,393 $ 4
Oct 16, 2 PM $ 0.000152
-1.29%
$ 84,059 $ 4
Oct 16, 1 PM $ 0.000153
-0.13%
$ 84,935 $ 4
Oct 16, 12 PM $ 0.000154
+0.89%
$ 85,051 $ 4
Oct 16, 11 AM $ 0.000153
+0.08%
$ 84,627 $ 4
Oct 16, 10 AM $ 0.000151
+2.39%
$ 83,759 $ 4
Oct 16, 9 AM $ 0.00015
+0.26%
$ 83,329 $ 4
Oct 16, 8 AM $ 0.00015
+0.02%
$ 83,268 $ 4
Oct 16, 7 AM $ 0.000152
+0.12%
$ 84,078 $ 4
Oct 16, 6 AM $ 0.00015
-0.72%
$ 83,142 $ 4
Oct 16, 5 AM $ 0.00015
-0.81%
$ 83,146 $ 4
Oct 8, 6 PM $ 0.000158
+0.00%
$ 73,177 $ 7
Oct 8, 5 PM $ 0.000157
+0.94%
$ 72,443 $ 7
Oct 8, 4 PM $ 0.000155
-0.28%
$ 71,591 $ 7
Oct 8, 3 PM $ 0.000155
-0.35%
$ 71,390 $ 7
Oct 8, 2 PM $ 0.000156
+0.74%
$ 72,147 $ 7
Oct 8, 1 PM $ 0.000156
+0.02%
$ 71,892 $ 7
Oct 8, 12 PM $ 0.000155
+0.09%
$ 71,637 $ 7
Oct 8, 11 AM $ 0.000156
+0.34%
$ 71,913 $ 7
Oct 8, 10 AM $ 0.000155
+0.18%
$ 71,748 $ 7
Oct 8, 9 AM $ 0.000155
-0.24%
$ 71,706 $ 7
Oct 8, 8 AM $ 0.000155
+0.63%
$ 71,546 $ 7
Oct 8, 7 AM $ 0.000154
+0.25%
$ 71,180 $ 7
Oct 8, 6 AM $ 0.000154
+0.02%
$ 70,950 $ 7
Oct 8, 5 AM $ 0.000154
+0.10%
$ 71,257 $ 7
Oct 8, 4 AM $ 0.000153
-0.29%
$ 70,672 $ 7
Oct 8, 3 AM $ 0.000155
-0.55%
$ 71,447 $ 7
Oct 8, 2 AM $ 0.000155
+0.02%
$ 71,763 $ 7
Oct 8, 1 AM $ 0.000155
+0.45%
$ 71,542 $ 7
Oct 8, 12 AM $ 0.000155
-0.19%
$ 71,389 $ 7
Oct 7, 11 PM $ 0.000156
-0.28%
$ 71,865 $ 15
Oct 7, 10 PM $ 0.000156
-0.66%
$ 71,931 $ 15
Oct 7, 9 PM $ 0.000157
+0.03%
$ 72,444 $ 15
Oct 7, 8 PM $ 0.000156
+0.00%
$ 72,210 $ 15
Download