Amulet Historical Data

AMU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00612
+1.10%
$ 2.76 million $ 688,726
Dec 2, 2024 $ 0.00605
+0.80%
$ 3.35 million $ 652,518
Dec 1, 2024 $ 0.006
+13.30%
$ 2.7 million $ 520,092
Nov 30, 2024 $ 0.0053
+5.94%
$ 2.93 million $ 423,124
Nov 29, 2024 $ 0.00498
-1.70%
$ 2.24 million $ 404,705
Nov 28, 2024 $ 0.00508
-13.56%
$ 2.28 million $ 430,202
Nov 27, 2024 $ 0.00586
+24.14%
$ 2.64 million $ 471,271
Nov 26, 2024 $ 0.00472
-10.63%
$ 2.12 million $ 507,408
Nov 25, 2024 $ 0.00528
-1.68%
$ 2.38 million $ 529,900
Nov 24, 2024 $ 0.00537
+8.50%
$ 2.42 million $ 525,180
Nov 23, 2024 $ 0.0049
+3.01%
$ 2.28 million $ 563,744
Nov 22, 2024 $ 0.00476
-0.90%
$ 2.64 million $ 506,556
Nov 21, 2024 $ 0.0048
-4.49%
$ 2.66 million $ 497,933
Nov 20, 2024 $ 0.00503
+0.36%
$ 2.21 million $ 415,294
Nov 19, 2024 $ 0.00501
-1.85%
$ 2.25 million $ 431,471
Nov 18, 2024 $ 0.00511
-7.96%
$ 2.83 million $ 454,246
Nov 17, 2024 $ 0.00555
-5.19%
$ 3.07 million $ 450,884
Nov 16, 2024 $ 0.00585
+12.56%
$ 2.63 million $ 526,918
Nov 15, 2024 $ 0.00501
-1.73%
$ 2.25 million $ 561,443
Nov 14, 2024 $ 0.0051
-12.30%
$ 2.82 million $ 764,379
Nov 13, 2024 $ 0.00582
-13.74%
$ 2.61 million $ 860,697
Nov 12, 2024 $ 0.00674
+32.57%
$ 3.73 million $ 896,786
Nov 11, 2024 $ 0.00509
-9.46%
$ 2.82 million $ 634,523
Nov 10, 2024 $ 0.00562
+16.27%
$ 2.52 million $ 590,679
Nov 9, 2024 $ 0.00483
-22.61%
$ 2.17 million $ 483,328
Nov 8, 2024 $ 0.00625
+28.00%
$ 2.81 million $ 535,180
Nov 7, 2024 $ 0.00488
+24.45%
$ 2.7 million $ 450,872
Nov 6, 2024 $ 0.00392
-8.05%
$ 2.17 million $ 605,634
Nov 5, 2024 $ 0.00426
+5.97%
$ 2.36 million $ 382,322
Nov 4, 2024 $ 0.00402
+10.55%
$ 2.23 million $ 301,444
Nov 3, 2024 $ 0.00364
-3.08%
$ 1.63 million $ 300,821
Nov 2, 2024 $ 0.00377
-7.49%
$ 2.09 million $ 276,193
Nov 1, 2024 $ 0.00408
+4.24%
$ 1.83 million $ 369,321
Oct 31, 2024 $ 0.00391
-4.77%
$ 1.76 million $ 386,164
Oct 30, 2024 $ 0.00411
-4.87%
$ 1.85 million $ 409,134
Oct 29, 2024 $ 0.00432
-0.46%
$ 1.94 million $ 375,785
Oct 28, 2024 $ 0.00434
-0.02%
$ 2.4 million $ 353,017
Oct 27, 2024 $ 0.00434
-0.62%
$ 1.95 million $ 251,072
Oct 26, 2024 $ 0.00437
+1.75%
$ 1.96 million $ 471,698
Oct 25, 2024 $ 0.00429
-3.57%
$ 1.93 million $ 358,283
Oct 24, 2024 $ 0.00445
+3.72%
$ 2.47 million $ 370,015
Oct 23, 2024 $ 0.00429
-3.57%
$ 2.38 million $ 367,670
Oct 22, 2024 $ 0.00448
-8.95%
$ 2.48 million $ 368,338
Oct 21, 2024 $ 0.00492
-7.52%
$ 2.72 million $ 349,094
Oct 20, 2024 $ 0.00533
+7.30%
$ 2.38 million $ 277,507
Oct 19, 2024 $ 0.00497
+2.90%
$ 2.22 million $ 273,433
Oct 18, 2024 $ 0.00483
+20.08%
$ 2.67 million $ 348,754
Oct 17, 2024 $ 0.00398
-21.06%
$ 2.2 million $ 356,478
Oct 16, 2024 $ 0.00504
+3.58%
$ 2.79 million $ 403,417
Oct 15, 2024 $ 0.00487
-22.12%
$ 2.17 million $ 446,113