Amulet Historical Data

AMU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00612
+1.10%
$2.76 million $688,726
Dec 2, 2024 $0.00605
+0.80%
$3.35 million $652,518
Dec 1, 2024 $0.006
+13.30%
$2.7 million $520,092
Nov 30, 2024 $0.0053
+5.94%
$2.93 million $423,124
Nov 29, 2024 $0.00498
-1.70%
$2.24 million $404,705
Nov 28, 2024 $0.00508
-13.56%
$2.28 million $430,202
Nov 27, 2024 $0.00586
+24.14%
$2.64 million $471,271
Nov 26, 2024 $0.00472
-10.63%
$2.12 million $507,408
Nov 25, 2024 $0.00528
-1.68%
$2.38 million $529,900
Nov 24, 2024 $0.00537
+8.50%
$2.42 million $525,180
Nov 23, 2024 $0.0049
+3.01%
$2.28 million $563,744
Nov 22, 2024 $0.00476
-0.90%
$2.64 million $506,556
Nov 21, 2024 $0.0048
-4.49%
$2.66 million $497,933
Nov 20, 2024 $0.00503
+0.36%
$2.21 million $415,294
Nov 19, 2024 $0.00501
-1.85%
$2.25 million $431,471
Nov 18, 2024 $0.00511
-7.96%
$2.83 million $454,246
Nov 17, 2024 $0.00555
-5.19%
$3.07 million $450,884
Nov 16, 2024 $0.00585
+12.56%
$2.63 million $526,918
Nov 15, 2024 $0.00501
-1.73%
$2.25 million $561,443
Nov 14, 2024 $0.0051
-12.30%
$2.82 million $764,379
Nov 13, 2024 $0.00582
-13.74%
$2.61 million $860,697
Nov 12, 2024 $0.00674
+32.57%
$3.73 million $896,786
Nov 11, 2024 $0.00509
-9.46%
$2.82 million $634,523
Nov 10, 2024 $0.00562
+16.27%
$2.52 million $590,679
Nov 9, 2024 $0.00483
-22.61%
$2.17 million $483,328
Nov 8, 2024 $0.00625
+28.00%
$2.81 million $535,180
Nov 7, 2024 $0.00488
+24.45%
$2.7 million $450,872
Nov 6, 2024 $0.00392
-8.05%
$2.17 million $605,634
Nov 5, 2024 $0.00426
+5.97%
$2.36 million $382,322
Nov 4, 2024 $0.00402
+10.55%
$2.23 million $301,444
Nov 3, 2024 $0.00364
-3.08%
$1.63 million $300,821
Nov 2, 2024 $0.00377
-7.49%
$2.09 million $276,193
Nov 1, 2024 $0.00408
+4.24%
$1.83 million $369,321
Oct 31, 2024 $0.00391
-4.77%
$1.76 million $386,164
Oct 30, 2024 $0.00411
-4.87%
$1.85 million $409,134
Oct 29, 2024 $0.00432
-0.46%
$1.94 million $375,785
Oct 28, 2024 $0.00434
-0.02%
$2.4 million $353,017
Oct 27, 2024 $0.00434
-0.62%
$1.95 million $251,072
Oct 26, 2024 $0.00437
+1.75%
$1.96 million $471,698
Oct 25, 2024 $0.00429
-3.57%
$1.93 million $358,283
Oct 24, 2024 $0.00445
+3.72%
$2.47 million $370,015
Oct 23, 2024 $0.00429
-3.57%
$2.38 million $367,670
Oct 22, 2024 $0.00448
-8.95%
$2.48 million $368,338
Oct 21, 2024 $0.00492
-7.52%
$2.72 million $349,094
Oct 20, 2024 $0.00533
+7.30%
$2.38 million $277,507
Oct 19, 2024 $0.00497
+2.90%
$2.22 million $273,433
Oct 18, 2024 $0.00483
+20.08%
$2.67 million $348,754
Oct 17, 2024 $0.00398
-21.06%
$2.2 million $356,478
Oct 16, 2024 $0.00504
+3.58%
$2.79 million $403,417
Oct 15, 2024 $0.00487
-22.12%
$2.17 million $446,113