Amulet Historical Data

AMU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00625
-9.67%
$ 2.79 million $ 1.22 million
Oct 13, 2024 $ 0.00692
-3.90%
$ 3.09 million $ 1.03 million
Oct 12, 2024 $ 0.0072
-6.72%
$ 3.22 million $ 1.1 million
Oct 11, 2024 $ 0.00764
-4.73%
$ 3.41 million $ 1.39 million
Oct 10, 2024 $ 0.00802
+0.50%
$ 3.58 million $ 1.42 million
Oct 9, 2024 $ 0.00798
-2.33%
$ 3.56 million $ 1.53 million
Oct 8, 2024 $ 0.00817
-3.77%
$ 3.65 million $ 1.61 million
Oct 7, 2024 $ 0.00849
+0.71%
$ 3.79 million $ 1.63 million
Oct 6, 2024 $ 0.00843
+4.33%
$ 3.76 million $ 1.01 million
Oct 5, 2024 $ 0.00808
-1.11%
$ 4.47 million $ 1.18 million
Oct 4, 2024 $ 0.00817
-1.20%
$ 3.65 million $ 1.59 million
Oct 3, 2024 $ 0.00827
-3.39%
$ 3.69 million $ 1.48 million
Oct 2, 2024 $ 0.00854
-3.07%
$ 4.73 million $ 2.16 million
Oct 1, 2024 $ 0.00882
-1.56%
$ 4.89 million $ 2.13 million
Sep 30, 2024 $ 0.00901
-4.45%
$ 4.99 million $ 1.78 million
Sep 29, 2024 $ 0.00945
-6.27%
$ 4.22 million $ 1.26 million
Sep 28, 2024 $ 0.0101
-1.24%
$ 5.59 million $ 1.49 million
Sep 27, 2024 $ 0.0103
-1.21%
$ 4.6 million $ 2.09 million
Sep 26, 2024 $ 0.0104
-5.76%
$ 5.78 million $ 2.01 million
Sep 25, 2024 $ 0.0111
-0.19%
$ 6.17 million $ 1.79 million
Sep 24, 2024 $ 0.0112
-6.83%
$ 4.98 million $ 1.66 million
Sep 23, 2024 $ 0.012
+9.80%
$ 5.35 million $ 1.75 million
Sep 22, 2024 $ 0.0108
-9.00%
$ 6 million $ 1.27 million
Sep 21, 2024 $ 0.0119
-5.45%
$ 6.56 million $ 1.38 million
Sep 20, 2024 $ 0.0127
-7.44%
$ 5.65 million $ 49,573
Sep 19, 2024 $ 0.0137
+4.35%
$ 6.1 million $ 2.18 million
Sep 18, 2024 $ 0.0131
-5.89%
$ 5.85 million $ 1.75 million
Sep 17, 2024 $ 0.0139
+3.57%
$ 7.7 million $ 1.63 million
Sep 16, 2024 $ 0.0134
-5.65%
$ 5.96 million $ 1.71 million
Sep 15, 2024 $ 0.0142
+2.90%
$ 6.34 million $ 1.29 million
Sep 14, 2024 $ 0.0138
-9.49%
$ 6.16 million $ 1.57 million
Sep 13, 2024 $ 0.0153
+4.37%
$ 8.46 million $ 1.87 million
Sep 12, 2024 $ 0.0148
-3.65%
$ 8.2 million $ 1.88 million
Sep 11, 2024 $ 0.0154
-5.59%
$ 8.51 million $ 1.99 million
Sep 10, 2024 $ 0.0163
+1.94%
$ 7.26 million $ 1.91 million
Sep 9, 2024 $ 0.0156
-3.04%
$ 6.95 million $ 1.9 million
Sep 8, 2024 $ 0.0161
-2.15%
$ 8.9 million $ 1.39 million
Sep 7, 2024 $ 0.0164
+13.81%
$ 7.32 million $ 2.22 million
Sep 6, 2024 $ 0.0143
-1.18%
$ 6.38 million $ 2.31 million
Sep 5, 2024 $ 0.0144
-10.92%
$ 6.43 million $ 2.07 million
Sep 4, 2024 $ 0.016
+7.90%
$ 7.12 million $ 2.29 million
Sep 3, 2024 $ 0.0148
-4.15%
$ 6.6 million $ 1.85 million
Sep 2, 2024 $ 0.0154
-1.84%
$ 8.55 million $ 1.82 million
Sep 1, 2024 $ 0.0157
+8.83%
$ 8.71 million $ 1.51 million
Aug 31, 2024 $ 0.0144
-7.29%
$ 6.44 million $ 1.51 million
Aug 30, 2024 $ 0.0156
+7.29%
$ 6.95 million $ 2.1 million
Aug 29, 2024 $ 0.0145
-1.76%
$ 6.42 million $ 1.9 million
Aug 28, 2024 $ 0.0148
-0.81%
$ 8.13 million $ 2.52 million
Aug 27, 2024 $ 0.0149
-5.75%
$ 8.1 million $ 2.23 million
Aug 26, 2024 $ 0.0158
-5.57%
$ 8.7 million $ 2.04 million