Amulet Historical Data

AMU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0216
+2.95%
$9.82 million $2.51 million
Jul 5, 2024 $0.021
-7.32%
$9.54 million $3.47 million
Jul 4, 2024 $0.0227
-2.51%
$10.3 million $3.03 million
Jul 3, 2024 $0.0233
-0.15%
$10.56 million $2.74 million
Jul 2, 2024 $0.0232
+0.65%
$10.54 million $2.55 million
Jul 1, 2024 $0.0224
-1.56%
$10.47 million $2.59 million
Jun 30, 2024 $0.0227
+3.51%
$10.32 million $2 million
Jun 29, 2024 $0.022
-5.30%
$9.97 million $2.42 million
Jun 28, 2024 $0.0232
-3.74%
$10.52 million $2.65 million
Jun 27, 2024 $0.0241
+3.82%
$10.93 million $2.56 million
Jun 26, 2024 $0.0232
-4.54%
$10.53 million $2.49 million
Jun 25, 2024 $0.0243
-5.62%
$11.03 million $3.05 million
Jun 24, 2024 $0.0257
-3.35%
$11.69 million $3.05 million
Jun 23, 2024 $0.0266
+10.00%
$12.09 million $1.91 million
Jun 22, 2024 $0.0242
+8.61%
$10.99 million $2.4 million
Jun 21, 2024 $0.0222
-8.22%
$10.09 million $2.97 million
Jun 20, 2024 $0.0241
-8.57%
$10.92 million $2.92 million
Jun 19, 2024 $0.0263
-4.87%
$11.94 million $3.16 million
Jun 18, 2024 $0.0277
-26.10%
$12.56 million $4.01 million
Jun 17, 2024 $0.0374
+101.16%
$16.99 million $3.14 million
Jun 16, 2024 $0.0186
-8.07%
$8.45 million $2.08 million
Jun 15, 2024 $0.0202
-3.43%
$9.19 million $2.69 million
Jun 14, 2024 $0.021
-9.41%
$9.51 million $2.86 million
Jun 13, 2024 $0.0231
+7.52%
$10.5 million $3.26 million
Jun 12, 2024 $0.0213
-14.09%
$9.66 million $3.27 million
Jun 11, 2024 $0.0248
-13.05%
$11.25 million $3.26 million
Jun 10, 2024 $0.0285
+2.18%
$12.94 million $2.51 million
Jun 9, 2024 $0.0279
-1.53%
$12.65 million $2.27 million
Jun 8, 2024 $0.0283
-10.42%
$12.87 million $3.12 million
Jun 7, 2024 $0.0316
-8.78%
$14.34 million $3.08 million
Jun 6, 2024 $0.0346
+3.55%
$12.26 million $2.8 million
Jun 5, 2024 $0.0334
-8.56%
$11.84 million $2.99 million
Jun 4, 2024 $0.0366
+5.71%
$12.95 million $2.91 million
Jun 3, 2024 $0.0346
-8.75%
$12.24 million $2.72 million
Jun 2, 2024 $0.0379
+1.22%
$13.42 million $2.32 million
Jun 1, 2024 $0.0374
-16.37%
$13.26 million $2.22 million
May 31, 2024 $0.0448
+20.97%
$15.85 million $2.73 million
May 30, 2024 $0.037
-5.52%
$13.11 million $2.61 million
May 29, 2024 $0.0392
-3.66%
$13.87 million $2.67 million
May 28, 2024 $0.0407
-13.20%
$14.4 million $2.83 million
May 27, 2024 $0.0468
+0.71%
$16.59 million $2.84 million
May 26, 2024 $0.0465
-6.41%
$16.47 million $2.28 million
May 25, 2024 $0.0497
-2.92%
$17.6 million $2.42 million
May 24, 2024 $0.0512
-4.57%
$12.83 million $3.77 million
May 23, 2024 $0.0536
-9.37%
$13.44 million $3.46 million
May 22, 2024 $0.0592
+14.13%
$12.4 million $3.73 million
May 21, 2024 $0.0519
+24.24%
$10.87 million $4.08 million
May 20, 2024 $0.0417
+7.21%
$8.75 million $2.47 million
May 19, 2024 $0.0389
+3.12%
$8.16 million $4.03 million
May 18, 2024 $0.0378
-3.50%
$7.91 million $2.27 million