Amulet Historical Data

AMU
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₅132
+0.25%
$ 620 $ 0
Mar 31, 3 AM $ 0.0₅133
-0.14%
$ 622 $ 0
Mar 31, 2 AM $ 0.0₅133
-0.43%
$ 622 $ 0
Mar 31, 1 AM $ 0.0₅131
+0.42%
$ 613 $ 0
Mar 31, 12 AM $ 0.0₅131
+0.05%
$ 612 $ 0
Mar 30, 11 PM $ 0.0₅13
-0.56%
$ 611 $ 0
Mar 30, 10 PM $ 0.0₅132
-0.25%
$ 616 $ 0
Mar 30, 9 PM $ 0.0₅131
+0.14%
$ 614 $ 0
Mar 30, 8 PM $ 0.0₅131
+0.39%
$ 613 $ 0
Mar 30, 7 PM $ 0.0₅131
-0.59%
$ 612 $ 0
Mar 30, 6 PM $ 0.0₅132
-0.25%
$ 617 $ 0
Mar 30, 5 PM $ 0.0₅133
-0.12%
$ 624 $ 0
Mar 9, 7 AM $ 0.0₅322
-0.45%
$ 1,508 $ 0
Mar 9, 6 AM $ 0.0₅326
+0.15%
$ 1,525 $ 0
Mar 9, 5 AM $ 0.0₅323
-0.18%
$ 1,516 $ 0
Mar 9, 4 AM $ 0.0₅323
+0.04%
$ 1,514 $ 0
Mar 9, 3 AM $ 0.0₅325
+1.55%
$ 1,524 $ 0
Mar 9, 2 AM $ 0.0₅319
-0.45%
$ 1,494 $ 0
Mar 9, 1 AM $ 0.0₅319
-0.66%
$ 1,493 $ 0
Jan 4, 8 AM $ 0.0000728
-0.23%
$ 33,620 $ 0
Jan 4, 7 AM $ 0.000073
-0.38%
$ 33,710 $ 0
Jan 4, 6 AM $ 0.0000734
+0.26%
$ 33,938 $ 0
Jan 4, 5 AM $ 0.0000732
-0.14%
$ -- $ 0
Jan 4, 4 AM $ 0.0000733
+0.47%
$ -- $ 0
Jan 4, 3 AM $ 0.0000729
-0.11%
$ -- $ 0
Dec 20, 5 PM $ 0.0000735
+0.00%
$ 33,972 $ 13
Dec 20, 4 PM $ 0.0000737
+0.23%
$ 34,033 $ 13
Dec 20, 3 PM $ 0.0000735
+0.18%
$ 33,950 $ 13
Dec 20, 2 PM $ 0.0000732
+0.11%
$ 33,831 $ 13
Dec 20, 1 PM $ 0.0000735
+0.14%
$ 33,967 $ 13
Dec 20, 12 PM $ 0.0000735
+0.10%
$ 33,982 $ 13
Dec 20, 11 AM $ 0.0000733
-0.12%
$ 33,865 $ 13
Dec 20, 10 AM $ 0.0000735
-0.22%
$ 33,981 $ 13
Dec 20, 9 AM $ 0.0000737
-0.14%
$ 34,037 $ 13
Dec 20, 8 AM $ 0.0000735
+0.12%
$ 33,978 $ 13
Dec 20, 7 AM $ 0.0000734
-0.22%
$ 33,935 $ 22
Dec 20, 6 AM $ 0.0000736
-0.04%
$ 34,008 $ 22
Dec 20, 5 AM $ 0.0000735
-0.10%
$ 33,955 $ 22
Dec 20, 4 AM $ 0.0000734
-0.26%
$ 33,908 $ 22
Dec 20, 3 AM $ 0.0000733
+0.02%
$ 33,853 $ 22
Dec 20, 2 AM $ 0.000073
-0.20%
$ 33,749 $ 22
Dec 20, 1 AM $ 0.0000732
-0.21%
$ 33,831 $ 22
Dec 20, 12 AM $ 0.0000733
-0.23%
$ 33,892 $ 22
Dec 19, 11 PM $ 0.0000737
-0.26%
$ 34,047 $ 22
Dec 19, 10 PM $ 0.0000739
+0.16%
$ 34,153 $ 22
Dec 19, 9 PM $ 0.0000739
+0.25%
$ 34,166 $ 22
Dec 19, 8 PM $ 0.0000735
-0.04%
$ 33,960 $ 22
Dec 19, 7 PM $ 0.0000729
+0.81%
$ 33,682 $ 22
Dec 19, 6 PM $ 0.0000722
-0.50%
$ 33,358 $ 22
Dec 19, 5 PM $ 0.0000732
-4.29%
$ 33,829 $ 22
Download