Amulet Historical Data

AMU
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0₅132
-0.69%
$-- $0
Mar 9 $0.0₅322
+0.32%
$-- $0
Dec 15 $0.0000735
-14.16%
$-- $35
Dec 8 $0.0000748
-0.03%
$33,641 $52
Oct 27 $0.0000947
-0.62%
$-- $32
Oct 20 $0.000141
+0.32%
$-- $0
Oct 13 $0.000148
-2.08%
$-- $4
Oct 6 $0.000158
+1.34%
$-- $22
Sep 29 $0.000149
-1.20%
$-- $17
Sep 15 $0.000209
+0.41%
$-- $7
Jul 14 $0.00014
-16.85%
$67,764 $4,319
Jul 7 $0.00016
+5.33%
$77,511 $3,930
Jun 30 $0.000165
-22.88%
$77,875 $99,766
Jun 23 $0.000206
+0.00%
$184,471 $191,212
Jun 16 $0.000203
-11.14%
$94,249 $85,982
Jun 9 $0.000205
-60.33%
$104,925 $103,661
Jun 2 $0.000534
+2.71%
$237,384 $130,467
May 26 $0.00052
+8.33%
$287,980 $113,051
May 19 $0.000471
-9.71%
$255,693 $66,243
May 12 $0.000544
-90.96%
$284,934 $15,975
May 5 $0.00354
+580.92%
$2.75 million $20,528
Apr 28 $0.00059
-1.04%
$237,790 $60,242
Apr 21 $0.000596
-37.06%
$330,180 $292,286
Apr 14 $0.000957
+3.99%
$432,429 $324,603
Apr 7 $0.000966
+3.62%
$509,502 $333,283
Mar 31 $0.000957
+1.54%
$424,662 $288,551
Mar 24 $0.000983
-0.01%
$521,696 $737,572
Mar 17 $0.000982
-0.38%
$544,671 $962,935
Mar 10 $0.00105
-1.92%
$546,146 $969,682
Mar 3 $0.00122
-22.84%
$592,254 $1.05 million
Feb 24 $0.00158
-2.11%
$873,077 $994,580
Feb 17 $0.00165
+10.80%
$731,786 $3.33 million
Feb 10 $0.00147
-41.15%
$824,728 $246,654
Feb 3 $0.00304
+1.18%
$1.38 million $992,854
Jan 27 $0.003
+4.70%
$1.36 million $876,332
Jan 20 $0.00289
-14.28%
$1.57 million $212,503
Jan 13 $0.00368
-5.82%
$1.56 million $267,854
Jan 6 $0.00395
-28.90%
$1.77 million $167,631
Dec 30 $0.00483
-3.46%
$3.08 million $140,585
Dec 23 $0.00528
-20.41%
$2.77 million $676,232
Dec 16 $0.00736
-28.19%
$2.98 million $26.35 million
Dec 9 $0.00854
+26.12%
$4.62 million $28.89 million
Dec 2 $0.00618
+2.97%
$3.05 million $13.12 million
Nov 25 $0.006
+11.75%
$2.7 million $3.29 million
Nov 18 $0.0049
-11.60%
$2.42 million $2.87 million
Nov 11 $0.00585
+4.16%
$3.07 million $4.24 million
Nov 4 $0.00483
+32.77%
$2.52 million $2.76 million
Oct 28 $0.00364
-16.17%
$1.63 million $2.47 million
Oct 21 $0.00437
-17.88%
$1.95 million $2.29 million
Oct 14 $0.00533
-23.00%
$2.38 million $3.33 million
Download