SYNERGY TOKEN Historical Data

SYNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₅249
-49.18%
$ -- $ 5
Jun 21, 2024 $ 0.0₅49
-25.42%
$ -- $ 13
Jun 20, 2024 $ 0.0₅657
-13.55%
$ -- $ 0
Jun 19, 2024 $ 0.0₅76
+137.50%
$ -- $ 17
Jun 18, 2024 $ 0.0₅377
-83.61%
$ -- $ 45
Jun 17, 2024 $ 0.000023
-30.99%
$ -- $ 87
Jun 16, 2024 $ 0.00002
+99.80%
$ -- $ 105
Jun 15, 2024 $ 0.000045
+0.00%
$ -- $ 0
Jun 14, 2024 $ 0.000045
-9.80%
$ -- $ 10
Jun 13, 2024 $ 0.0000499
-13.98%
$ -- $ 58
Jun 12, 2024 $ 0.000058
+0.00%
$ -- $ 0.1
Jun 6, 2024 $ 0.0000373
+0.00%
$ -- $ 0.1
Jun 5, 2024 $ 0.0000373
-7.93%
$ -- $ 13
Jun 3, 2024 $ 0.000045
+0.00%
$ -- $ 2
Jun 2, 2024 $ 0.000045
+0.00%
$ -- $ 2
Jun 1, 2024 $ 0.000045
+0.00%
$ -- $ 0
May 31, 2024 $ 0.000045
-35.71%
$ -- $ 2
May 30, 2024 $ 0.00007
-22.14%
$ -- $ 23
May 29, 2024 $ 0.0000899
+97.58%
$ -- $ 3
May 27, 2024 $ 0.000045
+0.00%
$ -- $ 11
May 26, 2024 $ 0.00009
+0.00%
$ -- $ 15
May 25, 2024 $ 0.000045
+0.00%
$ -- $ 0
May 24, 2024 $ 0.000045
+7.14%
$ -- $ 0
May 23, 2024 $ 0.000042
+3.45%
$ -- $ 0
May 22, 2024 $ 0.0000636
-2.28%
$ -- $ 21
May 21, 2024 $ 0.000065
-40.86%
$ -- $ 18
May 20, 2024 $ 0.00011
+0.00%
$ -- $ 27
May 19, 2024 $ 0.00011
-21.35%
$ -- $ 11
May 18, 2024 $ 0.00014
-51.61%
$ -- $ 24
May 17, 2024 $ 0.0000811
-53.68%
$ -- $ 99
May 16, 2024 $ 0.000175
+25.01%
$ -- $ 498
May 15, 2024 $ 0.00014
+99.99%
$ -- $ 6
May 14, 2024 $ 0.00007
+2.90%
$ -- $ 25
May 13, 2024 $ 0.000068
-47.67%
$ -- $ 0.001
May 12, 2024 $ 0.0000667
-55.85%
$ -- $ 0.0₅1
May 11, 2024 $ 0.000151
+0.00%
$ -- $ 1
May 10, 2024 $ 0.000063
+0.00%
$ -- $ 2
May 9, 2024 $ 0.0000919
+0.00%
$ -- $ 2
May 8, 2024 $ 0.0000919
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0000919
+0.00%
$ -- $ 53
May 6, 2024 $ 0.0000919
+0.00%
$ -- $ 16
May 5, 2024 $ 0.0000919
+53.17%
$ -- $ 75
May 4, 2024 $ 0.00006
+0.00%
$ -- $ 2
May 3, 2024 $ 0.00006
+0.00%
$ -- $ 5
May 2, 2024 $ 0.00006
-38.76%
$ -- $ 0
May 1, 2024 $ 0.000098
-1.90%
$ -- $ 17
Apr 30, 2024 $ 0.0000999
-18.13%
$ -- $ 1
Apr 29, 2024 $ 0.000122
-19.21%
$ -- $ 18
Apr 28, 2024 $ 0.000151
-1.94%
$ -- $ 20
Apr 27, 2024 $ 0.000154
+151.62%
$ -- $ 5