Coinranking
SYNERGY TOKEN Historical Data
SYNG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2024 | $ 0.000156 | -5.70% | ||
| Apr 25, 2024 | $ 0.000165 | +157.05% | ||
| Apr 24, 2024 | $ 0.000167 | +0.00% | ||
| Apr 23, 2024 | $ 0.000167 | -0.01% | ||
| Apr 22, 2024 | $ 0.000167 | -1.72% | ||
| Apr 21, 2024 | $ 0.00017 | -0.06% | ||
| Apr 20, 2024 | $ 0.00017 | +0.00% | ||
| Apr 19, 2024 | $ 0.00017 | -2.30% | ||
| Apr 18, 2024 | $ 0.000174 | +30.50% | ||
| Apr 17, 2024 | $ 0.000133 | +7.52% | ||
| Apr 16, 2024 | $ 0.000124 | -10.79% | ||
| Apr 15, 2024 | $ 0.000139 | +15.83% | ||
| Apr 14, 2024 | $ 0.00012 | -19.19% | ||
| Apr 13, 2024 | $ 0.000149 | -7.13% | ||
| Apr 12, 2024 | $ 0.00016 | +21.15% | ||
| Apr 11, 2024 | $ 0.000132 | -0.01% | ||
| Apr 10, 2024 | $ 0.000132 | +32.26% | ||
| Apr 9, 2024 | $ 0.0000998 | -42.97% | ||
| Apr 8, 2024 | $ 0.000176 | -9.74% | ||
| Apr 7, 2024 | $ 0.000195 | -42.31% | ||
| Apr 6, 2024 | $ 0.000338 | -0.59% | ||
| Apr 5, 2024 | $ 0.00034 | +61.90% | ||
| Apr 4, 2024 | $ 0.000353 | -99.90% | ||
| Apr 3, 2024 | $ 0.34 | +0.00% | ||
| Apr 2, 2024 | $ 1 | +0.00% | ||
| Apr 1, 2024 | $ 1 | +0.00% | ||
| Mar 31, 2024 | $ 1 | +0.00% | ||
| Mar 30, 2024 | $ 1 | +0.00% | ||
| Mar 29, 2024 | $ 1 | +0.00% | ||
| Mar 28, 2024 | $ 1 | +0.00% | ||
| Mar 27, 2024 | $ 1 | +0.00% | ||
| Mar 26, 2024 | $ 1 | +0.00% | ||
| Mar 25, 2024 | $ 1 | +0.00% | ||
| Mar 24, 2024 | $ 1 | +0.00% | ||
| Mar 23, 2024 | $ 1 | +0.00% | ||
| Mar 22, 2024 | $ 1 | +0.00% | ||
| Mar 21, 2024 | $ 1 | +0.00% | ||
| Mar 20, 2024 | $ 1 | +0.01% | ||
| Mar 19, 2024 | $ 1 | -0.01% | ||
| Mar 18, 2024 | $ 1 | +0.00% | ||
| Mar 17, 2024 | $ 1 | +0.00% | ||
| Mar 16, 2024 | $ 1 | +0.00% | ||
| Mar 15, 2024 | $ 1 | +0.00% | ||
| Mar 14, 2024 | $ 1 | +0.00% | ||
| Mar 13, 2024 | $ 1 | +0.00% | ||
| Mar 12, 2024 | $ 1 | +0.00% | ||
| Mar 11, 2024 | $ 1 | +0.00% | ||
| Mar 10, 2024 | $ 1 | +0.00% | ||
| Mar 9, 2024 | $ 1 | +0.00% | ||
| Mar 8, 2024 | $ 1 | +0.00% | ||