Uzuras Historical Data

UZZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0000224
+5.66%
$ -- $ 0
Apr 17, 2020 $ 0.0000212
-23.92%
$ -- $ 0.1
Apr 16, 2020 $ 0.0000279
+49.87%
$ -- $ 26
Apr 15, 2020 $ 0.0000186
+18.15%
$ -- $ 2
Apr 14, 2020 $ 0.0000157
-22.58%
$ -- $ 0
Apr 13, 2020 $ 0.0000203
-0.73%
$ -- $ 3
Apr 12, 2020 $ 0.0000205
-17.68%
$ -- $ 1
Apr 11, 2020 $ 0.0000249
+54.95%
$ -- $ 3
Apr 10, 2020 $ 0.0000161
-37.10%
$ -- $ 0
Apr 9, 2020 $ 0.0000256
+28.80%
$ -- $ 0
Apr 8, 2020 $ 0.0000198
-9.43%
$ -- $ 4
Apr 7, 2020 $ 0.0000219
-33.17%
$ -- $ 5
Apr 6, 2020 $ 0.0000328
+72.30%
$ -- $ 0
Apr 5, 2020 $ 0.000019
+20.38%
$ -- $ 1
Apr 4, 2020 $ 0.0000158
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0000155
-5.14%
$ -- $ 0
Apr 2, 2020 $ 0.0000164
+11.94%
$ -- $ 0
Apr 1, 2020 $ 0.0000146
+2.54%
$ -- $ 0.01
Mar 31, 2020 $ 0.0000143
-38.71%
$ -- $ 3
Mar 30, 2020 $ 0.0000233
-27.49%
$ -- $ 1
Mar 29, 2020 $ 0.0000322
+71.20%
$ -- $ 6
Mar 28, 2020 $ 0.0000188
-21.43%
$ -- $ 4
Mar 27, 2020 $ 0.0000239
+0.18%
$ -- $ 2
Mar 26, 2020 $ 0.0000239
-40.05%
$ -- $ 0
Mar 25, 2020 $ 0.0000398
+110.37%
$ -- $ 0
Mar 24, 2020 $ 0.0000189
+25.83%
$ -- $ 0
Mar 23, 2020 $ 0.000015
-12.10%
$ -- $ 0
Mar 22, 2020 $ 0.0000171
+12.31%
$ -- $ 0
Mar 21, 2020 $ 0.0000152
-1.55%
$ -- $ 0
Mar 20, 2020 $ 0.0000155
-17.86%
$ -- $ 0
Mar 19, 2020 $ 0.0000188
+1.27%
$ -- $ 0.1
Mar 18, 2020 $ 0.0000186
+5.27%
$ -- $ 1
Mar 17, 2020 $ 0.0000177
-20.82%
$ -- $ 8
Mar 16, 2020 $ 0.0000223
+0.87%
$ -- $ 42
Mar 15, 2020 $ 0.0000221
-53.61%
$ -- $ 0
Mar 14, 2020 $ 0.0000477
+155.39%
$ -- $ 1
Mar 13, 2020 $ 0.0000186
-54.04%
$ -- $ 2
Mar 12, 2020 $ 0.0000405
-5.58%
$ -- $ 0
Mar 11, 2020 $ 0.0000429
+43.97%
$ -- $ 0
Mar 10, 2020 $ 0.0000298
+42.42%
$ -- $ 0
Mar 9, 2020 $ 0.0000209
-2.96%
$ -- $ 0
Mar 8, 2020 $ 0.0000215
-26.55%
$ -- $ 0
Mar 7, 2020 $ 0.0000293
+7.04%
$ -- $ 2
Mar 6, 2020 $ 0.0000273
+38.80%
$ -- $ 55
Mar 5, 2020 $ 0.0000197
+2.55%
$ -- $ 0
Mar 4, 2020 $ 0.0000192
-0.41%
$ -- $ 0.1
Mar 3, 2020 $ 0.0000192
-1.88%
$ -- $ 0.1
Mar 2, 2020 $ 0.0000196
-21.65%
$ -- $ 1
Mar 1, 2020 $ 0.000025
-13.06%
$ -- $ 4
Feb 29, 2020 $ 0.0000288
+41.18%
$ -- $ 0