Uzuras Historical Data

UZZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0000204
-18.39%
$ -- $ 0
Feb 27, 2020 $ 0.0000249
-14.33%
$ -- $ 17
Feb 26, 2020 $ 0.0000291
+6.62%
$ -- $ 0
Feb 25, 2020 $ 0.0000273
-71.76%
$ -- $ 4
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 0.01
Feb 23, 2020 $ 0.0000996
+282.26%
$ -- $ 0
Feb 22, 2020 $ 0.000026
-1.90%
$ -- $ 0
Feb 21, 2020 $ 0.0000265
+1.62%
$ -- $ 0
Feb 20, 2020 $ 0.00003
+1.28%
$ -- $ 0
Feb 19, 2020 $ 0.0000296
-58.79%
$ -- $ 0
Feb 18, 2020 $ 0.0000718
+54.71%
$ -- $ 1
Feb 17, 2020 $ 0.0000464
+68.17%
$ -- $ 2
Feb 16, 2020 $ 0.0000276
-24.34%
$ -- $ 1
Feb 15, 2020 $ 0.0000365
-64.39%
$ -- $ 1
Feb 13, 2020 $ 0.000103
+62.19%
$ -- $ 0
Feb 12, 2020 $ 0.0000632
-32.64%
$ -- $ 1
Feb 11, 2020 $ 0.0000939
+204.37%
$ -- $ 1
Feb 10, 2020 $ 0.0000309
+23.89%
$ -- $ 0
Feb 9, 2020 $ 0.000025
+2.77%
$ -- $ 0
Feb 8, 2020 $ 0.0000243
-48.88%
$ -- $ 0
Feb 7, 2020 $ 0.0000475
+102.35%
$ -- $ 0
Feb 6, 2020 $ 0.0000235
-11.21%
$ -- $ 0
Feb 5, 2020 $ 0.0000203
+7.15%
$ -- $ 0
Feb 4, 2020 $ 0.0000189
-61.04%
$ -- $ 1
Feb 3, 2020 $ 0.0000486
+121.74%
$ -- $ 0
Feb 2, 2020 $ 0.0000219
-38.21%
$ -- $ 0
Feb 1, 2020 $ 0.0000354
+24.29%
$ -- $ 0
Jan 31, 2020 $ 0.0000285
+13.91%
$ -- $ 1
Jan 30, 2020 $ 0.000025
-16.18%
$ -- $ 4
Jan 29, 2020 $ 0.0000298
+27.74%
$ -- $ 1
Jan 28, 2020 $ 0.0000234
+6.02%
$ -- $ 1
Jan 27, 2020 $ 0.000022
-74.24%
$ -- $ 14
Jan 26, 2020 $ 0.0000856
+471.42%
$ -- $ 0.01
Jan 25, 2020 $ 0.000015
-42.94%
$ -- $ 28
Jan 24, 2020 $ 0.0000262
-68.71%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
+354.35%
$ -- $ 0
Jan 22, 2020 $ 0.0000185
-78.83%
$ -- $ 0
Jan 21, 2020 $ 0.0000872
+23.80%
$ -- $ 0.1
Jan 20, 2020 $ 0.0000705
+170.90%
$ -- $ 1
Jan 19, 2020 $ 0.000026
-57.16%
$ -- $ 15
Jan 18, 2020 $ 0.0000607
+145.05%
$ -- $ 0
Jan 17, 2020 $ 0.0000248
-63.05%
$ -- $ 0
Jan 16, 2020 $ 0.0000671
+246.88%
$ -- $ 0
Jan 15, 2020 $ 0.0000193
-2.03%
$ -- $ 0
Jan 14, 2020 $ 0.0000198
+31.04%
$ -- $ 6
Jan 13, 2020 $ 0.0000151
-0.06%
$ -- $ 0
Jan 12, 2020 $ 0.0000151
-46.59%
$ -- $ 0
Jan 11, 2020 $ 0.0000282
-28.19%
$ -- $ 1
Jan 10, 2020 $ 0.0000393
+120.38%
$ -- $ 0
Jan 9, 2020 $ 0.0000178
-25.48%
$ -- $ 23