Uzuras Historical Data

UZZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.000024
+50.32%
$ -- $ 0.1
Jan 7, 2020 $ 0.0000159
-44.89%
$ -- $ 107
Jan 6, 2020 $ 0.0000289
+26.15%
$ -- $ 39
Jan 5, 2020 $ 0.0000229
-14.98%
$ -- $ 0
Jan 4, 2020 $ 0.000027
-19.92%
$ -- $ 9
Jan 3, 2020 $ 0.0000337
+25.52%
$ -- $ 21
Jan 2, 2020 $ 0.0000268
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.0000275
-33.53%
$ -- $ 3
Dec 31, 2019 $ 0.0000414
+57.11%
$ -- $ 8
Dec 30, 2019 $ 0.0000263
-56.09%
$ -- $ 5
Dec 29, 2019 $ 0.00006
+20.00%
$ -- $ 0
Dec 28, 2019 $ 0.00005
+94.13%
$ -- $ 24
Dec 27, 2019 $ 0.0000257
-39.74%
$ -- $ 0
Dec 26, 2019 $ 0.0000427
+121.95%
$ -- $ 0
Dec 25, 2019 $ 0.0000192
-62.88%
$ -- $ 3
Dec 24, 2019 $ 0.0000518
+10.69%
$ -- $ 185
Dec 23, 2019 $ 0.0000468
+1.99%
$ -- $ 11
Dec 22, 2019 $ 0.0000459
+75.66%
$ -- $ 44
Dec 21, 2019 $ 0.0000261
-42.63%
$ -- $ 20
Dec 20, 2019 $ 0.0000455
+122.19%
$ -- $ 1
Dec 18, 2019 $ 0.0000334
+0.31%
$ -- $ 0.01
Dec 17, 2019 $ 0.0000334
+12.20%
$ -- $ 7
Dec 16, 2019 $ 0.0000297
-47.70%
$ -- $ 0
Dec 15, 2019 $ 0.0000568
+156.97%
$ -- $ 7
Dec 14, 2019 $ 0.0000221
+26.95%
$ -- $ 1
Dec 13, 2019 $ 0.0000174
-43.94%
$ -- $ 103
Dec 12, 2019 $ 0.0000311
-13.79%
$ -- $ 1
Dec 11, 2019 $ 0.000036
-21.67%
$ -- $ 53
Dec 10, 2019 $ 0.0000459
+55.59%
$ -- $ 79
Dec 9, 2019 $ 0.0000295
-2.27%
$ -- $ 72
Dec 8, 2019 $ 0.0000302
-14.98%
$ -- $ 23
Dec 7, 2019 $ 0.0000355
+9.36%
$ -- $ 3
Dec 6, 2019 $ 0.0000325
-56.66%
$ -- $ 7
Dec 5, 2019 $ 0.0000752
+6.17%
$ -- $ 0.01
Dec 4, 2019 $ 0.0000714
-0.36%
$ -- $ 1
Dec 3, 2019 $ 0.0000716
-0.57%
$ -- $ 1
Dec 2, 2019 $ 0.000072
+51.10%
$ -- $ 1
Dec 1, 2019 $ 0.0000477
+20.36%
$ -- $ 1
Nov 30, 2019 $ 0.0000396
+22.93%
$ -- $ 36
Nov 29, 2019 $ 0.0000322
-56.95%
$ -- $ 3
Nov 28, 2019 $ 0.0000749
+172.76%
$ -- $ 0.01
Nov 27, 2019 $ 0.0000275
-53.93%
$ -- $ 7
Nov 26, 2019 $ 0.0000597
+136.44%
$ -- $ 0.1
Nov 25, 2019 $ 0.0000252
-63.96%
$ -- $ 6
Nov 24, 2019 $ 0.0000699
+226.46%
$ -- $ 0.01
Nov 23, 2019 $ 0.0000214
+2.03%
$ -- $ 18
Nov 22, 2019 $ 0.000021
+0.04%
$ -- $ 0
Nov 21, 2019 $ 0.000021
-10.79%
$ -- $ 1
Nov 20, 2019 $ 0.0000235
-17.24%
$ -- $ 0.1
Nov 19, 2019 $ 0.0000284
+57.38%
$ -- $ 11