Uzuras Historical Data

UZZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0000701
+58.56%
$ -- $ 104
Jun 11, 2019 $ 0.0000442
+3.73%
$ -- $ 98
Jun 10, 2019 $ 0.0000426
+4.38%
$ -- $ 61
Jun 9, 2019 $ 0.0000408
+24.93%
$ -- $ 51
Jun 8, 2019 $ 0.0000327
-1.26%
$ -- $ 0
Jun 7, 2019 $ 0.0000331
-12.62%
$ -- $ 5
Jun 6, 2019 $ 0.0000378
+4.39%
$ -- $ 96
Jun 5, 2019 $ 0.0000362
+6.10%
$ -- $ 0
Jun 4, 2019 $ 0.0000342
+7.77%
$ -- $ 5
Jun 3, 2019 $ 0.0000317
-6.16%
$ -- $ 20
Jun 2, 2019 $ 0.0000369
-0.23%
$ -- $ 0.001
Jun 1, 2019 $ 0.0000369
+36.04%
$ -- $ 207
May 31, 2019 $ 0.0000271
+20.78%
$ -- $ 63
May 30, 2019 $ 0.0000224
-29.71%
$ -- $ 6
May 29, 2019 $ 0.0000319
-0.61%
$ -- $ 22
May 28, 2019 $ 0.0000394
-3.54%
$ -- $ 0.01
May 27, 2019 $ 0.0000409
+3.11%
$ -- $ 0.01
May 26, 2019 $ 0.0000396
+5.03%
$ -- $ 1
May 25, 2019 $ 0.0000377
-0.73%
$ -- $ 1
May 24, 2019 $ 0.0000378
+0.97%
$ -- $ 0
May 23, 2019 $ 0.0000374
-22.16%
$ -- $ 1,122
May 22, 2019 $ 0.0000481
+21.53%
$ -- $ 21
May 21, 2019 $ 0.0000396
-44.35%
$ -- $ 2
May 20, 2019 $ 0.0000711
-10.48%
$ -- $ 33
May 19, 2019 $ 0.0000376
+6.19%
$ -- $ 0
May 18, 2019 $ 0.0000354
-2.70%
$ -- $ 0
May 17, 2019 $ 0.0000364
-6.22%
$ -- $ 23
May 16, 2019 $ 0.0000388
-9.99%
$ -- $ 27
May 15, 2019 $ 0.0000431
-14.64%
$ -- $ 61
May 14, 2019 $ 0.0000505
+33.87%
$ -- $ 29
May 12, 2019 $ 0.0000419
+4.18%
$ -- $ 33
May 11, 2019 $ 0.0000403
+28.32%
$ -- $ 32
May 10, 2019 $ 0.0000314
-14.85%
$ -- $ 4
May 9, 2019 $ 0.0000368
+22.68%
$ -- $ 36
May 8, 2019 $ 0.0000375
+1.36%
$ -- $ 0
May 7, 2019 $ 0.000037
+33.34%
$ -- $ 0
May 6, 2019 $ 0.0000278
-51.19%
$ -- $ 14
May 5, 2019 $ 0.000057
+45.27%
$ -- $ 8
May 4, 2019 $ 0.0000393
+6.99%
$ -- $ 1
May 3, 2019 $ 0.0000366
-2.43%
$ -- $ 15
May 2, 2019 $ 0.0000375
-16.45%
$ -- $ 38
May 1, 2019 $ 0.000045
+20.69%
$ -- $ 18
Apr 30, 2019 $ 0.0000375
+17.85%
$ -- $ 16
Apr 29, 2019 $ 0.0000318
-1.63%
$ -- $ 31
Apr 28, 2019 $ 0.0000325
+0.44%
$ -- $ 17
Apr 27, 2019 $ 0.0000322
+0.07%
$ -- $ 17
Apr 26, 2019 $ 0.0000323
+0.62%
$ -- $ 0
Apr 25, 2019 $ 0.0000322
+0.40%
$ -- $ 7
Apr 24, 2019 $ 0.0000321
-10.91%
$ -- $ 21
Apr 23, 2019 $ 0.000036
+29.61%
$ -- $ 35