Uzuras Historical Data

UZZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0000278
-3.39%
$ -- $ 0.01
Apr 21, 2019 $ 0.0000288
+3.56%
$ -- $ 0.01
Apr 19, 2019 $ 0.0000367
-2.56%
$ -- $ 0.001
Apr 18, 2019 $ 0.0000376
+34.33%
$ -- $ 0
Apr 17, 2019 $ 0.000028
-0.15%
$ -- $ 0
Apr 16, 2019 $ 0.000028
+0.06%
$ -- $ 0
Apr 15, 2019 $ 0.0000159
-1.11%
$ -- $ 10
Apr 14, 2019 $ 0.0000161
-58.88%
$ -- $ 10
Apr 13, 2019 $ 0.0000392
-22.65%
$ -- $ 98
Apr 12, 2019 $ 0.0000507
+82.63%
$ -- $ 29
Apr 11, 2019 $ 0.0000277
-37.60%
$ -- $ 5
Apr 10, 2019 $ 0.0000444
+15.36%
$ -- $ 63
Apr 9, 2019 $ 0.0000529
-0.64%
$ -- $ 0
Apr 8, 2019 $ 0.0000533
-7.27%
$ -- $ 0
Apr 7, 2019 $ 0.0000573
+0.48%
$ -- $ 0
Apr 5, 2019 $ 0.0000447
-3.02%
$ -- $ 0
Apr 4, 2019 $ 0.0000461
+9.93%
$ -- $ 40
Apr 3, 2019 $ 0.000042
-15.74%
$ -- $ 9
Apr 2, 2019 $ 0.0000499
+44.22%
$ -- $ 14
Apr 1, 2019 $ 0.0000343
+2.28%
$ -- $ 39
Mar 31, 2019 $ 0.0000335
+5.44%
$ -- $ 49
Mar 30, 2019 $ 0.0000318
+9.09%
$ -- $ 16
Mar 29, 2019 $ 0.0000293
-27.17%
$ -- $ 5
Mar 28, 2019 $ 0.0000402
+35.82%
$ -- $ 40
Mar 27, 2019 $ 0.0000295
+2.49%
$ -- $ 0.01
Mar 26, 2019 $ 0.0000288
-27.29%
$ -- $ 6
Mar 25, 2019 $ 0.0000396
+29.43%
$ -- $ 2
Mar 24, 2019 $ 0.0000306
-0.19%
$ -- $ 0
Mar 23, 2019 $ 0.0000323
-0.54%
$ -- $ 0
Mar 22, 2019 $ 0.0000325
-0.43%
$ -- $ 17
Mar 21, 2019 $ 0.0000326
-18.12%
$ -- $ 29
Mar 20, 2019 $ 0.0000398
+26.74%
$ -- $ 20
Mar 19, 2019 $ 0.0000314
-17.12%
$ -- $ 11
Mar 18, 2019 $ 0.0000378
-1.41%
$ -- $ 9
Mar 17, 2019 $ 0.0000383
+20.44%
$ -- $ 12
Mar 16, 2019 $ 0.0000318
+9.34%
$ -- $ 19
Mar 15, 2019 $ 0.0000291
+9.23%
$ -- $ 0
Mar 14, 2019 $ 0.0000266
-1.33%
$ -- $ 1
Mar 13, 2019 $ 0.000027
-32.87%
$ -- $ 17
Mar 12, 2019 $ 0.0000402
+3.16%
$ -- $ 0
Mar 11, 2019 $ 0.000039
+30.05%
$ -- $ 14
Mar 10, 2019 $ 0.00003
-25.58%
$ -- $ 21
Mar 9, 2019 $ 0.0000403
+53.02%
$ -- $ 9
Mar 8, 2019 $ 0.0000264
+1.78%
$ -- $ 1
Mar 7, 2019 $ 0.0000259
+1.36%
$ -- $ 6
Mar 6, 2019 $ 0.0000256
+0.41%
$ -- $ 6
Mar 5, 2019 $ 0.0000255
+1.58%
$ -- $ 9
Mar 4, 2019 $ 0.0000251
-35.23%
$ -- $ 25
Mar 3, 2019 $ 0.0000388
+49.17%
$ -- $ 15
Mar 2, 2019 $ 0.000026
+6.58%
$ -- $ 0