Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uzuras Historical Data

UZZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2019 $0.0000244
+22.47%
$-- $92
Feb 28, 2019 $0.00002
-14.07%
$-- $20
Feb 27, 2019 $0.0000232
-10.54%
$-- $8
Feb 26, 2019 $0.000026
-23.36%
$-- $0
Feb 25, 2019 $0.0000339
+33.74%
$-- $31
Feb 24, 2019 $0.0000253
-8.39%
$-- $34
Feb 23, 2019 $0.0000277
-33.73%
$-- $55
Feb 22, 2019 $0.0000418
+2.75%
$-- $47
Feb 21, 2019 $0.0000246
-2.23%
$-- $0.01
Feb 20, 2019 $0.0000252
-23.39%
$-- $32
Feb 19, 2019 $0.0000329
-33.75%
$-- $32
Feb 18, 2019 $0.0000496
+50.94%
$-- $24
Feb 17, 2019 $0.0000329
-13.35%
$-- $33
Feb 16, 2019 $0.000038
-23.56%
$-- $122
Feb 15, 2019 $0.0000497
+36.25%
$-- $0.01
Feb 14, 2019 $0.0000364
+0.55%
$-- $930
Feb 13, 2019 $0.0000363
-16.83%
$-- $47
Feb 12, 2019 $0.0000436
-6.55%
$-- $62
Feb 11, 2019 $0.0000466
-3.32%
$-- $51
Feb 10, 2019 $0.0000482
-7.34%
$-- $49
Feb 9, 2019 $0.0000521
-1.92%
$-- $2
Feb 8, 2019 $0.0000531
-2.74%
$-- $1
Feb 7, 2019 $0.0000546
-12.57%
$-- $5
Feb 6, 2019 $0.0000625
+20.42%
$-- $53
Feb 5, 2019 $0.0000519
+10.79%
$-- $2
Feb 4, 2019 $0.0000468
-1.13%
$-- $76
Feb 3, 2019 $0.0000474
+6.86%
$-- $28
Feb 2, 2019 $0.0000443
-12.58%
$-- $239
Feb 1, 2019 $0.0000507
+7.34%
$-- $116
Jan 31, 2019 $0.0000472
-12.65%
$-- $500
Jan 30, 2019 $0.0000541
+14.70%
$-- $22
Jan 29, 2019 $0.0000472
-4.43%
$-- $98
Jan 28, 2019 $0.0000493
+2.96%
$-- $175
Jan 27, 2019 $0.0000479
-5.62%
$-- $151
Jan 26, 2019 $0.0000508
-32.72%
$-- $1,614
Jan 25, 2019 $0.0000755
+5.90%
$-- $2,678
Jan 24, 2019 $0.0000713
+87.25%
$-- $11,684
Dec 18, 2018 $0.0000175
+12.71%
$-- $26
Dec 17, 2018 $0.0000156
+13.90%
$-- $1
Dec 16, 2018 $0.0000137
-34.64%
$-- $0
Dec 15, 2018 $0.0000209
+3.61%
$-- $34
Dec 14, 2018 $0.0000202
-0.92%
$-- $0.1
Dec 13, 2018 $0.0000203
+69.93%
$-- $1
Dec 12, 2018 $0.000012
-39.57%
$-- $14
Dec 11, 2018 $0.0000198
+20.47%
$-- $0
Dec 10, 2018 $0.0000165
-28.22%
$-- $96
Dec 9, 2018 $0.0000227
-2.25%
$-- $1
Dec 8, 2018 $0.0000232
+10.51%
$-- $7
Dec 7, 2018 $0.0000211
+2.11%
$-- $0
Dec 6, 2018 $0.0000207
-4.43%
$-- $51