Uzuras Historical Data

UZZ Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0000178
-26.35%
$ -- $ 0
May 29, 2021 $ 0.0000242
-2.11%
$ -- $ 0.1
May 28, 2021 $ 0.0000247
-9.13%
$ -- $ 1
May 27, 2021 $ 0.0000272
-3.19%
$ -- $ 2
May 26, 2021 $ 0.0000281
+4.63%
$ -- $ 63
May 25, 2021 $ 0.0000268
+131.37%
$ -- $ 318
May 24, 2021 $ 0.0000116
-45.08%
$ -- $ 1
May 23, 2021 $ 0.0000211
+38.84%
$ -- $ 0
May 22, 2021 $ 0.0000152
+2.10%
$ -- $ 2
May 21, 2021 $ 0.0000149
-8.48%
$ -- $ 1
May 20, 2021 $ 0.0000163
+8.80%
$ -- $ 0
May 19, 2021 $ 0.0000149
-13.39%
$ -- $ 1
May 18, 2021 $ 0.0000173
-1.18%
$ -- $ 0.1
May 17, 2021 $ 0.0000175
-6.03%
$ -- $ 2
May 16, 2021 $ 0.0000186
-1.03%
$ -- $ 0
May 15, 2021 $ 0.0000188
-5.96%
$ -- $ 0.01
May 14, 2021 $ 0.00002
+0.33%
$ -- $ 0
May 13, 2021 $ 0.0000199
-2.13%
$ -- $ 0
May 12, 2021 $ 0.0000204
-51.09%
$ -- $ 193
May 11, 2021 $ 0.0000417
+22.81%
$ -- $ 15
May 10, 2021 $ 0.000034
+44.36%
$ -- $ 487
May 9, 2021 $ 0.0000175
-3.20%
$ -- $ 199
May 8, 2021 $ 0.000018
-34.78%
$ -- $ 486
May 7, 2021 $ 0.0000277
+61.79%
$ -- $ 22
May 6, 2021 $ 0.0000171
-26.56%
$ -- $ 0
May 5, 2021 $ 0.0000233
+2.33%
$ -- $ 40
May 4, 2021 $ 0.0000228
+27.21%
$ -- $ 3
May 3, 2021 $ 0.0000179
-21.70%
$ -- $ 23
May 2, 2021 $ 0.0000228
-6.26%
$ -- $ 0.1
May 1, 2021 $ 0.0000244
-3.42%
$ -- $ 31
Apr 30, 2021 $ 0.0000252
+55.56%
$ -- $ 79
Apr 29, 2021 $ 0.0000162
-30.95%
$ -- $ 30
Apr 28, 2021 $ 0.0000235
+39.28%
$ -- $ 70
Apr 27, 2021 $ 0.0000169
-57.57%
$ -- $ 158
Apr 26, 2021 $ 0.0000398
+98.06%
$ -- $ 178
Apr 25, 2021 $ 0.0000201
-43.08%
$ -- $ 476
Apr 24, 2021 $ 0.0000353
+50.95%
$ -- $ 23
Apr 23, 2021 $ 0.0000234
-36.51%
$ -- $ 1
Apr 22, 2021 $ 0.0000368
-24.88%
$ -- $ 95
Apr 21, 2021 $ 0.0000339
-4.30%
$ -- $ 1
Apr 20, 2021 $ 0.0000354
-38.06%
$ -- $ 58
Apr 19, 2021 $ 0.0000572
+203.39%
$ -- $ 1,519
Apr 18, 2021 $ 0.0000188
-86.57%
$ -- $ 1,517
Apr 17, 2021 $ 0.00014
-13.14%
$ -- $ 0
Apr 16, 2021 $ 0.000162
+20.90%
$ -- $ 4
Apr 13, 2021 $ 0.000153
+5.69%
$ -- $ 0
Apr 12, 2021 $ 0.000145
+66.38%
$ -- $ 0
Apr 11, 2021 $ 0.0000871
+0.48%
$ -- $ 0.01
Apr 5, 2021 $ 0.000122
-0.58%
$ -- $ 0
Apr 4, 2021 $ 0.000123
+51.53%
$ -- $ 0