Uzuras Historical Data

UZZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0000812
-61.80%
$ -- $ 6
Mar 28, 2021 $ 0.000118
+0.32%
$ -- $ 0
Mar 27, 2021 $ 0.000118
+0.76%
$ -- $ 0
Mar 26, 2021 $ 0.000116
+1.50%
$ -- $ 1
Mar 25, 2021 $ 0.000114
-13.85%
$ -- $ 1
Mar 24, 2021 $ 0.000133
-2.59%
$ -- $ 33
Mar 23, 2021 $ 0.000118
-1.31%
$ -- $ 0
Mar 22, 2021 $ 0.00012
-5.72%
$ -- $ 0
Mar 21, 2021 $ 0.000127
-1.15%
$ -- $ 0
Mar 20, 2021 $ 0.000128
-35.76%
$ -- $ 0
Mar 19, 2021 $ 0.0002
-0.99%
$ -- $ 0.1
Mar 17, 2021 $ 0.000128
+2.26%
$ -- $ 0
Mar 16, 2021 $ 0.000125
-98.57%
$ -- $ 0
Mar 15, 2021 $ 0.0000752
+0.78%
$ -- $ 0.01
Mar 14, 2021 $ 0.0000747
-3.05%
$ -- $ 0.01
Mar 13, 2021 $ 0.0000771
+0.00%
$ -- $ 0.01
Mar 12, 2021 $ 0.000143
-0.80%
$ -- $ 7
Mar 11, 2021 $ 0.000144
+3.26%
$ -- $ 7
Mar 10, 2021 $ 0.00014
+27.47%
$ -- $ 7
Mar 9, 2021 $ 0.00011
+2.38%
$ -- $ 0
Mar 8, 2021 $ 0.000119
+0.58%
$ -- $ 0
Mar 7, 2021 $ 0.000118
+37.22%
$ -- $ 1
Mar 5, 2021 $ 0.0000918
-0.88%
$ -- $ 0.01
Mar 4, 2021 $ 0.0000926
-0.59%
$ -- $ 0.01
Mar 2, 2021 $ 0.0000982
-1.37%
$ -- $ 1
Mar 1, 2021 $ 0.0000996
+3.21%
$ -- $ 3
Feb 28, 2021 $ 0.0000955
-1.83%
$ -- $ 0.01
Feb 27, 2021 $ 0.0000974
-11.23%
$ -- $ 0
Feb 24, 2021 $ 0.000105
+2.95%
$ -- $ 0
Feb 23, 2021 $ 0.000102
-10.34%
$ -- $ 0
Feb 22, 2021 $ 0.000114
-3.81%
$ -- $ 1
Feb 20, 2021 $ 0.000134
+0.62%
$ -- $ 0
Feb 19, 2021 $ 0.000134
+23.24%
$ -- $ 2
Feb 18, 2021 $ 0.000105
-0.23%
$ -- $ 0
Feb 17, 2021 $ 0.000105
+6.27%
$ -- $ 0
Feb 15, 2021 $ 0.000102
-0.53%
$ -- $ 0
Feb 14, 2021 $ 0.000103
+8.49%
$ -- $ 0.1
Feb 13, 2021 $ 0.0000945
-0.51%
$ -- $ 0
Feb 12, 2021 $ 0.0000949
-0.97%
$ -- $ 0.01
Feb 11, 2021 $ 0.0000959
+6.62%
$ -- $ 1
Feb 10, 2021 $ 0.0000899
-3.01%
$ -- $ 0.01
Feb 8, 2021 $ 0.0000788
+0.79%
$ -- $ 1
Feb 7, 2021 $ 0.0000782
-0.59%
$ -- $ 1
Feb 6, 2021 $ 0.0000786
+14.35%
$ -- $ 0.01
Feb 5, 2021 $ 0.0000687
-19.17%
$ -- $ 1
Feb 4, 2021 $ 0.000085
-14.61%
$ -- $ 4
Feb 3, 2021 $ 0.0000794
+4.68%
$ -- $ 0.1
Feb 2, 2021 $ 0.0000759
-31.84%
$ -- $ 1
Feb 1, 2021 $ 0.000111
+87.00%
$ -- $ 2
Jan 30, 2021 $ 0.000137
+123.69%
$ -- $ 0.1