Uzuras Historical Data

UZZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0000614
-18.95%
$ -- $ 0
Jan 26, 2021 $ 0.0000671
-1.47%
$ -- $ 1
Jan 24, 2021 $ 0.0000686
+18.81%
$ -- $ 39
Jan 23, 2021 $ 0.0000577
-2.64%
$ -- $ 0
Jan 22, 2021 $ 0.0000592
-3.95%
$ -- $ 0.01
Jan 21, 2021 $ 0.0000617
-8.85%
$ -- $ 1
Jan 20, 2021 $ 0.0000678
-1.48%
$ -- $ 0.1
Jan 19, 2021 $ 0.0000689
+9.58%
$ -- $ 0
Jan 18, 2021 $ 0.0000629
+2.26%
$ -- $ 0.01
Jan 17, 2021 $ 0.0000615
+0.08%
$ -- $ 0.01
Jan 15, 2021 $ 0.000065
-7.94%
$ -- $ 12
Jan 14, 2021 $ 0.0000705
+25.98%
$ -- $ 21
Jan 13, 2021 $ 0.000056
+10.01%
$ -- $ 0.1
Jan 12, 2021 $ 0.0000508
-8.94%
$ -- $ 0.01
Jan 11, 2021 $ 0.0000559
-11.48%
$ -- $ 1
Jan 10, 2021 $ 0.0000632
-0.46%
$ -- $ 1
Jan 9, 2021 $ 0.0000613
+0.51%
$ -- $ 0
Jan 8, 2021 $ 0.000061
+3.42%
$ -- $ 0
Jan 7, 2021 $ 0.000059
+3.70%
$ -- $ 0
Jan 6, 2021 $ 0.0000569
+7.15%
$ -- $ 17
Jan 5, 2021 $ 0.0000531
+3.82%
$ -- $ 10
Jan 4, 2021 $ 0.0000552
-0.82%
$ -- $ 16
Jan 3, 2021 $ 0.0000556
+15.33%
$ -- $ 16
Jan 2, 2021 $ 0.0000482
+2.60%
$ -- $ 1
Jan 1, 2021 $ 0.0000469
+0.20%
$ -- $ 1
Dec 31, 2020 $ 0.0000464
+0.47%
$ -- $ 0.01
Dec 30, 2020 $ 0.0000461
+2.45%
$ -- $ 0.01
Dec 29, 2020 $ 0.0000432
+0.53%
$ -- $ 3
Dec 28, 2020 $ 0.0000461
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.0000447
-9.51%
$ -- $ 4
Dec 22, 2020 $ 0.0000478
+0.63%
$ -- $ 0
Dec 21, 2020 $ 0.000048
-4.31%
$ -- $ 0
Dec 20, 2020 $ 0.0000508
+3.04%
$ -- $ 0
Dec 19, 2020 $ 0.0000501
+2.33%
$ -- $ 0
Dec 17, 2020 $ 0.0000437
-2.38%
$ -- $ 0
Dec 14, 2020 $ 0.0000408
+1.41%
$ -- $ 7
Dec 13, 2020 $ 0.0000406
-0.30%
$ -- $ 16
Dec 12, 2020 $ 0.0000263
-28.02%
$ -- $ 1
Dec 11, 2020 $ 0.0000361
+0.63%
$ -- $ 0
Dec 10, 2020 $ 0.0000329
-2.17%
$ -- $ 1
Dec 9, 2020 $ 0.0000339
+3.44%
$ -- $ 1
Dec 8, 2020 $ 0.000033
+5.99%
$ -- $ 3
Dec 7, 2020 $ 0.000031
-52.78%
$ -- $ 10
Dec 6, 2020 $ 0.000066
+18.47%
$ -- $ 0
Dec 5, 2020 $ 0.0000555
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.0000542
+46.77%
$ -- $ 24
Dec 3, 2020 $ 0.0000369
+38.53%
$ -- $ 24
Dec 2, 2020 $ 0.0000266
+0.98%
$ -- $ 0
Dec 1, 2020 $ 0.0000264
+0.83%
$ -- $ 0
Nov 30, 2020 $ 0.0000258
+1.55%
$ -- $ 0