Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOU Historical Data

AIOU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 AM $0.0₅877
+0.00%
$-- $309,395
12:30 AM $0.0₅878
+0.00%
$-- $309,124
12:20 AM $0.0₅905
+0.00%
$-- $309,281
12:18 AM $0.0₅897
-0.11%
$-- $309,188
12:12 AM $0.0₅901
+0.00%
$-- $309,137
12:11 AM $0.0₅907
+0.00%
$-- $309,590
12:08 AM $0.0₅892
+0.00%
$-- $309,135
12:05 AM $0.0₅892
-0.01%
$-- $308,916
12:04 AM $0.0₅897
-0.53%
$-- $308,515
12:03 AM $0.0₅927
-2.95%
$-- $308,297
12:01 AM $0.0₅96
+0.00%
$-- $307,880
12:00 AM $0.0₅999
+0.00%
$-- $307,748
11:58 PM $0.00001
+0.00%
$-- $307,796
11:53 PM $0.00001
+0.00%
$-- $307,758
11:46 PM $0.0000106
+0.00%
$-- $308,047
11:38 PM $0.0000107
+0.00%
$-- $308,213
11:33 PM $0.0000107
+0.00%
$-- $308,107
11:31 PM $0.0000107
+0.00%
$-- $307,890
11:30 PM $0.0000107
+0.00%
$-- $307,941
11:29 PM $0.0000107
+0.00%
$-- $308,102
11:27 PM $0.0000107
+0.00%
$-- $308,171
11:25 PM $0.0000106
+0.00%
$-- $308,265
11:23 PM $0.0000106
+0.00%
$-- $308,125
11:22 PM $0.0000106
-0.13%
$-- $308,103
11:17 PM $0.000011
-0.02%
$-- $308,134
11:12 PM $0.000011
+0.82%
$-- $307,981
11:07 PM $0.000011
+0.00%
$-- $307,972
11:04 PM $0.0000112
+0.00%
$-- $308,084
11:00 PM $0.0000114
+0.00%
$-- $308,223
10:57 PM $0.0000114
+0.00%
$-- $308,292
10:51 PM $0.0000117
+0.00%
$-- $308,173
10:50 PM $0.0000118
+0.00%
$-- $308,272
10:49 PM $0.0000118
+0.00%
$-- $308,303
10:42 PM $0.0000118
+0.00%
$-- $308,540
10:39 PM $0.0000117
+0.00%
$-- $308,704
10:37 PM $0.0000117
+0.00%
$-- $308,671
10:35 PM $0.0000112
+0.00%
$-- $308,699
10:33 PM $0.0000112
+0.00%
$-- $308,482
10:28 PM $0.0000118
+0.00%
$-- $308,466
10:25 PM $0.0000112
+0.00%
$-- $308,428
10:22 PM $0.0000112
+0.00%
$-- $308,246
10:21 PM $0.0000112
+0.00%
$-- $308,238
10:20 PM $0.0000111
+0.00%
$-- $308,008
10:19 PM $0.0000104
+0.00%
$-- $308,279
10:17 PM $0.0000105
+0.00%
$-- $308,027
10:16 PM $0.0000106
+0.00%
$-- $308,264
10:09 PM $0.0000106
+0.00%
$-- $308,074
10:05 PM $0.0000106
+0.00%
$-- $307,973
10:04 PM $0.0000105
+0.00%
$-- $307,975
10:03 PM $0.0000105
+0.00%
$-- $308,095