Pure Joy Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅812
+0.11%
$ 8,120 $ 12
Jul 28, 2025 $ 0.0₅815
+0.29%
$ 8,153 $ 12
Jul 27, 2025 $ 0.0₅829
+2.86%
$ 8,286 $ 3
Jul 26, 2025 $ 0.0₅807
+0.68%
$ 8,055 $ 3
Jul 24, 2025 $ 0.0₅782
+0.02%
$ -- $ 48
Jul 23, 2025 $ 0.0₅783
-0.97%
$ 7,827 $ 47
Jul 16, 2025 $ 0.0₅711
+3.71%
$ -- $ 21
Jul 15, 2025 $ 0.0₅684
+1.08%
$ 6,843 $ 133
Jul 13, 2025 $ 0.0₅685
+1.75%
$ 6,853 $ 46
Jul 12, 2025 $ 0.0₅672
-13.61%
$ 6,720 $ 1,699
Download