YFIX Historical Data

YFIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅999
+0.73%
$ -- $ 114
Feb 23, 2026 $ 0.0₅991
+2.33%
$ 9,907 $ 61
Feb 22, 2026 $ 0.0₅969
-7.93%
$ 9,691 $ 16
Feb 21, 2026 $ 0.0000105
-1.34%
$ 10,510 $ 712
Feb 20, 2026 $ 0.0000106
-21.06%
$ 10,631 $ 220
Feb 19, 2026 $ 0.0000135
-43.48%
$ 13,468 $ 838
Feb 18, 2026 $ 0.0000183
+0.90%
$ -- $ 55
Feb 17, 2026 $ 0.0000181
+2.35%
$ -- $ 139
Feb 16, 2026 $ 0.0000177
+4.73%
$ 17,713 $ 36
Feb 15, 2026 $ 0.000011
-34.88%
$ -- $ 47
Feb 14, 2026 $ 0.0000169
+0.49%
$ 16,931 $ 28
Feb 13, 2026 $ 0.0000168
-2.01%
$ 16,829 $ 371
Feb 12, 2026 $ 0.0000172
-10.69%
$ 17,184 $ 783
Feb 11, 2026 $ 0.0000192
-30.92%
$ 19,243 $ 4,425
Feb 10, 2026 $ 0.0000278
-11.02%
$ 27,838 $ 10,824
Feb 9, 2026 $ 0.0000405
+3.42%
$ 40,527 $ 6,250
Feb 8, 2026 $ 0.0000392
+16.07%
$ 39,105 $ 23,863
Feb 7, 2026 $ 0.0000339
-54.06%
$ 33,873 $ 20,613
Feb 6, 2026 $ 0.0000737
+95.34%
$ 73,676 $ 27,759
Feb 5, 2026 $ 0.0000377
-39.61%
$ 37,745 $ 53,144
Feb 4, 2026 $ 0.0000623
-24.35%
$ 62,307 $ 26,665
Feb 3, 2026 $ 0.0000823
+43.01%
$ 82,348 $ 105,515
Feb 2, 2026 $ 0.00004
-3.32%
$ -- $ 133,581
Feb 1, 2026 $ 0.0000416
-0.16%
$ 41,622 $ 117,550
Jan 31, 2026 $ 0.0000417
+0.35%
$ -- $ 31,396
Download