YFIX Historical Data

YFIX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₅65
+0.00%
$ 6,496 $ 10
May 12, 3 AM $ 0.0₅687
+0.00%
$ 6,873 $ 7
May 12, 2 AM $ 0.0₅687
+0.00%
$ 6,873 $ 7
May 11, 7 PM $ 0.0₅721
+0.00%
$ 7,209 $ 1
May 11, 4 PM $ 0.0₅72
+0.00%
$ 7,201 $ 1
May 9, 9 AM $ 0.0₅799
+0.00%
$ 7,989 $ 0
May 8, 3 PM $ 0.0₅798
+0.00%
$ 7,981 $ 19
May 7, 3 PM $ 0.0₅8
+0.00%
$ 7,997 $ 351
May 7, 7 AM $ 0.0₅869
+0.00%
$ 8,695 $ 199
May 7, 5 AM $ 0.0₅855
+3.33%
$ 8,548 $ 133
May 6, 9 AM $ 0.0₅82
+0.00%
$ 8,205 $ 52
May 6, 12 AM $ 0.0₅775
+0.00%
$ 7,750 $ 50
May 5, 12 PM $ 0.0₅794
+0.00%
$ 7,944 $ 112
May 5, 11 AM $ 0.0₅775
+0.00%
$ 7,754 $ 113
May 4, 8 AM $ 0.0₅78
+0.00%
$ 7,796 $ 1
May 3, 8 PM $ 0.0₅763
+0.00%
$ 7,635 $ 1
May 3, 3 PM $ 0.0₅76
-4.41%
$ 7,603 $ 2
May 3, 10 AM $ 0.0₅764
+0.00%
$ 7,641 $ 1
May 3, 3 AM $ 0.0₅757
+0.29%
$ 7,569 $ 1
May 1, 2 AM $ 0.0₅819
+0.00%
$ 8,193 $ 4
Apr 30, 10 AM $ 0.0000103
+0.00%
$ 10,347 $ 0
Apr 30, 3 AM $ 0.0₅767
+0.00%
$ 7,669 $ 0
Apr 26, 8 PM $ 0.0₅768
+0.02%
$ 7,679 $ 1
Apr 25, 6 AM $ 0.0₅773
+0.00%
$ 7,726 $ 21
Apr 24, 11 PM $ 0.0₅768
+0.00%
$ 7,682 $ 21
Apr 24, 7 PM $ 0.0₅769
+0.12%
$ 7,692 $ 20
Apr 23, 10 PM $ 0.0₅788
+0.00%
$ 7,881 $ 1
Apr 23, 6 PM $ 0.0₅776
+0.00%
$ 7,759 $ 1
Apr 23, 5 PM $ 0.0₅777
+0.00%
$ 7,766 $ 1
Apr 23, 10 AM $ 0.0₅776
+0.00%
$ 7,762 $ 0.1
Apr 23, 12 AM $ 0.0₅776
+0.00%
$ 7,763 $ 0.1
Apr 22, 11 PM $ 0.0₅777
+0.00%
$ 7,771 $ 0.1
Apr 22, 4 PM $ 0.0₅775
+0.00%
$ 7,746 $ 0.1
Apr 22, 6 AM $ 0.0₅775
+0.00%
$ 7,747 $ 0
Apr 20, 3 AM $ 0.0₅775
+0.00%
$ 7,745 $ 8
Apr 19, 3 PM $ 0.0₅774
+0.00%
$ 7,737 $ 7
Apr 19, 4 AM $ 0.0₅778
-0.09%
$ 7,777 $ 1
Apr 19, 3 AM $ 0.0₅779
+0.00%
$ 7,790 $ 1
Apr 18, 9 AM $ 0.0₅78
+0.00%
$ 7,797 $ 1
Apr 17, 8 AM $ 0.0₅777
+0.00%
$ 7,772 $ 3
Apr 15, 4 AM $ 0.0₅778
+0.00%
$ 7,780 $ 3
Apr 15, 3 AM $ 0.0₅779
+0.10%
$ 7,789 $ 3
Apr 15, 12 AM $ 0.0₅777
+0.00%
$ 7,774 $ 8
Apr 14, 6 PM $ 0.0₅779
+0.00%
$ 7,789 $ 8
Apr 14, 2 PM $ 0.0₅778
+0.19%
$ 7,782 $ 8
Apr 13, 9 AM $ 0.0₅778
+0.00%
$ 7,776 $ 49
Apr 13, 6 AM $ 0.0₅781
+0.00%
$ 7,810 $ 30
Apr 12, 2 PM $ 0.0₅782
+0.42%
$ 7,819 $ 1
Apr 9, 8 PM $ 0.0₅779
+0.00%
$ 7,794 $ 1
Apr 9, 5 PM $ 0.0₅779
+0.00%
$ 7,788 $ 1