YFIX Historical Data

YFIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₅793
+0.00%
$ 7,930 $ 101
Mar 23, 8 AM $ 0.0₅795
-4.37%
$ 7,950 $ 1
Mar 23, 6 AM $ 0.0₅831
+0.18%
$ 8,310 $ 23
Mar 22, 12 PM $ 0.0₅83
-0.07%
$ 8,303 $ 35
Mar 22, 7 AM $ 0.0₅831
+0.00%
$ 8,306 $ 14
Mar 21, 4 PM $ 0.0₅833
+0.00%
$ 8,329 $ 1
Mar 21, 10 AM $ 0.0₅834
+0.13%
$ 8,343 $ 1
Mar 21, 9 AM $ 0.0₅833
+0.00%
$ 8,334 $ 5
Mar 20, 7 PM $ 0.0₅833
+8.33%
$ 8,332 $ 5
Mar 20, 4 PM $ 0.0₅833
+0.03%
$ 8,331 $ 5
Mar 20, 6 AM $ 0.0₅835
+0.00%
$ 8,348 $ 23
Mar 19, 3 PM $ 0.0₅835
+0.00%
$ 8,348 $ 24
Mar 19, 1 PM $ 0.0₅837
+0.00%
$ 8,369 $ 24
Mar 19, 12 PM $ 0.0₅835
+0.00%
$ 8,354 $ 24
Mar 19, 9 AM $ 0.0₅836
-0.02%
$ 8,358 $ 24
Mar 19, 6 AM $ 0.0₅845
+0.00%
$ 8,449 $ 0
Mar 18, 6 AM $ 0.0₅844
+0.00%
$ 8,439 $ 0.1
Mar 18, 3 AM $ 0.0₅844
+0.00%
$ 8,436 $ 1
Mar 17, 11 PM $ 0.0₅845
+0.00%
$ 8,449 $ 1
Mar 17, 4 AM $ 0.0₅843
+0.00%
$ 8,425 $ 21
Mar 17, 12 AM $ 0.0₅845
+0.00%
$ 8,448 $ 44
Mar 16, 9 PM $ 0.0₅846
-0.57%
$ 8,456 $ 41
Mar 16, 6 PM $ 0.0₅849
+0.00%
$ 8,488 $ 25
Mar 16, 4 PM $ 0.0₅855
-0.22%
$ 8,554 $ 11
Mar 16, 11 AM $ 0.0₅856
+0.00%
$ 8,561 $ 6
Mar 16, 10 AM $ 0.0₅858
+0.25%
$ 8,581 $ 6
Mar 16, 9 AM $ 0.0₅857
+0.01%
$ 8,565 $ 6
Mar 16, 8 AM $ 0.0₅856
+0.00%
$ 8,555 $ 1
Mar 16, 7 AM $ 0.0₅858
+0.25%
$ 8,576 $ 1
Mar 16, 6 AM $ 0.0₅855
+0.00%
$ 8,547 $ 0.1
Mar 15, 11 PM $ 0.0₅854
+0.45%
$ 8,543 $ 2
Mar 15, 10 PM $ 0.0₅85
-0.34%
$ 8,495 $ 2
Mar 15, 3 PM $ 0.0₅855
+0.00%
$ 8,550 $ 2
Mar 15, 3 AM $ 0.0₅854
+0.00%
$ 8,541 $ 301
Mar 15, 2 AM $ 0.0₅853
+0.00%
$ 8,527 $ 311
Mar 14, 4 PM $ 0.0₅886
-1.20%
$ 8,858 $ 227
Mar 14, 12 PM $ 0.0₅853
+0.00%
$ 8,531 $ 0
Mar 14, 10 AM $ 0.0₅853
+0.00%
$ 8,525 $ 0
Mar 14, 9 AM $ 0.0₅853
+0.00%
$ 8,528 $ 0
Mar 14, 7 AM $ 0.0₅853
-0.28%
$ 8,527 $ 0
Mar 14, 6 AM $ 0.0₅863
+0.00%
$ 8,635 $ 0
Mar 14, 1 AM $ 0.0₅854
+0.00%
$ 8,537 $ 33
Mar 13, 10 PM $ 0.0₅855
+0.00%
$ 8,552 $ 33
Mar 13, 3 PM $ 0.0₅855
-0.13%
$ 8,547 $ 33
Mar 13, 1 PM $ 0.0₅85
+0.00%
$ 8,504 $ 32
Mar 13, 12 PM $ 0.0₅854
-0.69%
$ 8,535 $ 32
Mar 13, 7 AM $ 0.0₅859
+0.00%
$ 8,588 $ 17
Mar 13, 2 AM $ 0.0₅86
+0.00%
$ 8,601 $ 17
Mar 13, 1 AM $ 0.0₅857
+0.00%
$ 8,565 $ 17
Mar 13, 12 AM $ 0.0₅859
-0.11%
$ 8,594 $ 17