Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLnet Historical Data

KOLNET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0000415
-7.98%
$30,710 $42,788
Nov 26, 2023 $0.0000448
-7.05%
$33,152 $55,656
Nov 25, 2023 $0.0000493
+40.46%
$36,482 $42,438
Nov 24, 2023 $0.0000354
-7.33%
$26,196 $8,182
Nov 23, 2023 $0.000038
+7.04%
$28,120 $4,801
Nov 22, 2023 $0.0000356
-7.77%
$26,344 $4,655
Nov 21, 2023 $0.0000387
-8.73%
$28,638 $4,575
Nov 20, 2023 $0.0000422
+5.76%
$31,228 $5,531
Nov 19, 2023 $0.0000401
+3.08%
$29,674 $4,808
Nov 18, 2023 $0.000039
+5.41%
$28,860 $5,343
Nov 17, 2023 $0.0000371
-1.07%
$27,454 $4,931
Nov 16, 2023 $0.0000374
+3.03%
$27,676 $9,831
Nov 15, 2023 $0.0000364
-0.82%
$26,936 $5,513
Nov 14, 2023 $0.0000369
+0.27%
$27,306 $4,324
Nov 13, 2023 $0.0000367
-7.56%
$27,158 $4,552
Nov 12, 2023 $0.0000399
-0.99%
$29,526 $4,875
Nov 11, 2023 $0.0000403
-7.78%
$29,822 $3,669
Nov 10, 2023 $0.0000439
+11.42%
$32,486 $6,795
Nov 9, 2023 $0.0000394
+1.55%
$29,156 $10,771
Nov 8, 2023 $0.0000388
+3.19%
$28,712 $29,909
Nov 7, 2023 $0.0000374
-6.81%
$27,676 $47,398
Nov 6, 2023 $0.0000398
+1.26%
$29,482 $47,992
Nov 5, 2023 $0.00004
-4.16%
$29,627 $28,485
Nov 4, 2023 $0.0000418
+0.27%
$30,940 $48,644
Nov 3, 2023 $0.0000417
+2.31%
$30,833 $42,899
Nov 2, 2023 $0.0000409
+6.62%
$30,292 $52,675
Nov 1, 2023 $0.0000383
+2.81%
$28,330 $48,454
Oct 31, 2023 $0.0000372
-5.69%
$27,545 $51,716
Oct 30, 2023 $0.0000393
+1.86%
$29,053 $38,730
Oct 29, 2023 $0.0000382
+4.30%
$28,295 $49,126
Oct 28, 2023 $0.0000367
-0.93%
$27,132 $50,481
Oct 27, 2023 $0.0000371
-0.84%
$27,461 $34,153
Oct 26, 2023 $0.0000374
+1.70%
$27,691 $52,857
Oct 25, 2023 $0.0000368
-6.17%
$27,234 $40,100
Oct 24, 2023 $0.0000392
+12.44%
$28,972 $53,091
Oct 23, 2023 $0.0000348
-2.34%
$25,768 $35,984
Oct 22, 2023 $0.0000357
-0.39%
$26,381 $23,754
Oct 21, 2023 $0.0000358
-5.52%
$26,492 $45,724
Oct 20, 2023 $0.0000378
-1.68%
$27,968 $47,979
Oct 19, 2023 $0.0000386
-10.96%
$28,591 $43,665
Oct 18, 2023 $0.0000438
+8.99%
$32,417 $58,470
Oct 17, 2023 $0.000039
-1.68%
$28,842 $54,938
Oct 16, 2023 $0.0000393
-1.47%
$29,108 $48,891
Oct 15, 2023 $0.00004
-0.45%
$29,606 $47,562
Oct 14, 2023 $0.0000401
+2.32%
$29,682 $54,542
Oct 13, 2023 $0.0000392
+5.38%
$29,020 $15,901
Oct 12, 2023 $0.0000373
-5.53%
$27,629 $47,175
Oct 11, 2023 $0.0000391
+0.22%
$28,961 $49,337
Oct 10, 2023 $0.0000391
-12.57%
$28,903 $35,591
Oct 9, 2023 $0.000045
+3.57%
$33,279 $43,867