KOLnet Historical Data

KOLNET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0000415
-7.98%
$ 30,710 $ 42,788
Nov 26, 2023 $ 0.0000448
-7.05%
$ 33,152 $ 55,656
Nov 25, 2023 $ 0.0000493
+40.46%
$ 36,482 $ 42,438
Nov 24, 2023 $ 0.0000354
-7.33%
$ 26,196 $ 8,182
Nov 23, 2023 $ 0.000038
+7.04%
$ 28,120 $ 4,801
Nov 22, 2023 $ 0.0000356
-7.77%
$ 26,344 $ 4,655
Nov 21, 2023 $ 0.0000387
-8.73%
$ 28,638 $ 4,575
Nov 20, 2023 $ 0.0000422
+5.76%
$ 31,228 $ 5,531
Nov 19, 2023 $ 0.0000401
+3.08%
$ 29,674 $ 4,808
Nov 18, 2023 $ 0.000039
+5.41%
$ 28,860 $ 5,343
Nov 17, 2023 $ 0.0000371
-1.07%
$ 27,454 $ 4,931
Nov 16, 2023 $ 0.0000374
+3.03%
$ 27,676 $ 9,831
Nov 15, 2023 $ 0.0000364
-0.82%
$ 26,936 $ 5,513
Nov 14, 2023 $ 0.0000369
+0.27%
$ 27,306 $ 4,324
Nov 13, 2023 $ 0.0000367
-7.56%
$ 27,158 $ 4,552
Nov 12, 2023 $ 0.0000399
-0.99%
$ 29,526 $ 4,875
Nov 11, 2023 $ 0.0000403
-7.78%
$ 29,822 $ 3,669
Nov 10, 2023 $ 0.0000439
+11.42%
$ 32,486 $ 6,795
Nov 9, 2023 $ 0.0000394
+1.55%
$ 29,156 $ 10,771
Nov 8, 2023 $ 0.0000388
+3.19%
$ 28,712 $ 29,909
Nov 7, 2023 $ 0.0000374
-6.81%
$ 27,676 $ 47,398
Nov 6, 2023 $ 0.0000398
+1.26%
$ 29,482 $ 47,992
Nov 5, 2023 $ 0.00004
-4.16%
$ 29,627 $ 28,485
Nov 4, 2023 $ 0.0000418
+0.27%
$ 30,940 $ 48,644
Nov 3, 2023 $ 0.0000417
+2.31%
$ 30,833 $ 42,899
Nov 2, 2023 $ 0.0000409
+6.62%
$ 30,292 $ 52,675
Nov 1, 2023 $ 0.0000383
+2.81%
$ 28,330 $ 48,454
Oct 31, 2023 $ 0.0000372
-5.69%
$ 27,545 $ 51,716
Oct 30, 2023 $ 0.0000393
+1.86%
$ 29,053 $ 38,730
Oct 29, 2023 $ 0.0000382
+4.30%
$ 28,295 $ 49,126
Oct 28, 2023 $ 0.0000367
-0.93%
$ 27,132 $ 50,481
Oct 27, 2023 $ 0.0000371
-0.84%
$ 27,461 $ 34,153
Oct 26, 2023 $ 0.0000374
+1.70%
$ 27,691 $ 52,857
Oct 25, 2023 $ 0.0000368
-6.17%
$ 27,234 $ 40,100
Oct 24, 2023 $ 0.0000392
+12.44%
$ 28,972 $ 53,091
Oct 23, 2023 $ 0.0000348
-2.34%
$ 25,768 $ 35,984
Oct 22, 2023 $ 0.0000357
-0.39%
$ 26,381 $ 23,754
Oct 21, 2023 $ 0.0000358
-5.52%
$ 26,492 $ 45,724
Oct 20, 2023 $ 0.0000378
-1.68%
$ 27,968 $ 47,979
Oct 19, 2023 $ 0.0000386
-10.96%
$ 28,591 $ 43,665
Oct 18, 2023 $ 0.0000438
+8.99%
$ 32,417 $ 58,470
Oct 17, 2023 $ 0.000039
-1.68%
$ 28,842 $ 54,938
Oct 16, 2023 $ 0.0000393
-1.47%
$ 29,108 $ 48,891
Oct 15, 2023 $ 0.00004
-0.45%
$ 29,606 $ 47,562
Oct 14, 2023 $ 0.0000401
+2.32%
$ 29,682 $ 54,542
Oct 13, 2023 $ 0.0000392
+5.38%
$ 29,020 $ 15,901
Oct 12, 2023 $ 0.0000373
-5.53%
$ 27,629 $ 47,175
Oct 11, 2023 $ 0.0000391
+0.22%
$ 28,961 $ 49,337
Oct 10, 2023 $ 0.0000391
-12.57%
$ 28,903 $ 35,591
Oct 9, 2023 $ 0.000045
+3.57%
$ 33,279 $ 43,867