KOLnet Historical Data

KOLNET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0000434
-2.46%
$ 32,126 $ 29,718
Oct 7, 2023 $ 0.0000445
-5.85%
$ 32,958 $ 41,237
Oct 6, 2023 $ 0.0000473
+0.31%
$ 35,008 $ 57,105
Oct 5, 2023 $ 0.0000471
+3.09%
$ 34,889 $ 47,692
Oct 4, 2023 $ 0.0000445
-6.39%
$ 32,955 $ 47,729
Oct 3, 2023 $ 0.0000476
-31.94%
$ 35,220 $ 46,190
Oct 2, 2023 $ 0.0000564
+28.69%
$ 41,704 $ 68,027
Oct 1, 2023 $ 0.0000437
+2.67%
$ 32,324 $ 55,697
Sep 30, 2023 $ 0.000043
+4.21%
$ 31,785 $ 52,939
Sep 29, 2023 $ 0.0000413
-5.06%
$ 30,569 $ 47,830
Sep 28, 2023 $ 0.0000436
-3.68%
$ 32,273 $ 54,090
Sep 27, 2023 $ 0.0000447
-12.86%
$ 33,058 $ 44,950
Sep 26, 2023 $ 0.0000513
-1.44%
$ 37,945 $ 47,638
Sep 25, 2023 $ 0.000052
-0.48%
$ 38,496 $ 51,433
Sep 24, 2023 $ 0.0000523
+1.17%
$ 38,694 $ 57,860
Sep 23, 2023 $ 0.0000517
-0.91%
$ 38,246 $ 39,057
Sep 22, 2023 $ 0.000052
-2.50%
$ 38,445 $ 52,404
Sep 21, 2023 $ 0.0000535
+2.81%
$ 39,589 $ 60,442
Sep 20, 2023 $ 0.0000526
-2.09%
$ 38,957 $ 39,554
Sep 19, 2023 $ 0.0000534
-10.57%
$ 39,482 $ 42,584
Sep 18, 2023 $ 0.0000597
-5.83%
$ 44,167 $ 8,407
Sep 17, 2023 $ 0.0000638
-3.70%
$ 47,236 $ 65,203
Sep 16, 2023 $ 0.0000668
+9.20%
$ 49,430 $ 12,360
Sep 15, 2023 $ 0.0000611
-9.68%
$ 45,228 $ 18,276
Sep 14, 2023 $ 0.0000671
+14.42%
$ 49,635 $ 59,778
Sep 13, 2023 $ 0.0000592
-9.18%
$ 43,825 $ 60,958
Sep 12, 2023 $ 0.0000659
+0.98%
$ 48,764 $ 28,135
Sep 11, 2023 $ 0.0000648
-0.93%
$ 47,932 $ 59,758
Sep 10, 2023 $ 0.0000677
-17.91%
$ 50,096 $ 31,109
Sep 9, 2023 $ 0.000082
+6.87%
$ 60,669 $ 46,756
Sep 8, 2023 $ 0.0000792
-11.47%
$ 58,572 $ 43,064
Sep 7, 2023 $ 0.000093
+12.23%
$ 68,809 $ 68,500
Sep 6, 2023 $ 0.000085
+28.43%
$ 62,906 $ 73,810
Sep 5, 2023 $ 0.0000674
+4.00%
$ 49,894 $ 59,430
Sep 4, 2023 $ 0.0000638
-12.73%
$ 47,234 $ 25,512
Sep 3, 2023 $ 0.000139
+76.47%
$ 102,600 $ 164,272
Sep 2, 2023 $ 0.0000785
-5.33%
$ 58,112 $ 47,607
Sep 1, 2023 $ 0.0000824
-9.08%
$ 60,962 $ 47,939
Aug 31, 2023 $ 0.0000917
+9.47%
$ 67,887 $ 59,309
Aug 30, 2023 $ 0.0000839
-15.78%
$ 62,075 $ 39,680
Aug 29, 2023 $ 0.0000996
-4.66%
$ 73,723 $ 57,718
Aug 28, 2023 $ 0.000104
+3.74%
$ 77,311 $ 40,318
Aug 27, 2023 $ 0.000137
-0.87%
$ 101,215 $ 53,242
Aug 26, 2023 $ 0.000138
-0.13%
$ 102,147 $ 48,001
Aug 25, 2023 $ 0.000138
+3.05%
$ 102,032 $ 63,171
Aug 24, 2023 $ 0.000135
-1.08%
$ 99,742 $ 17,247
Aug 23, 2023 $ 0.000136
+0.39%
$ 100,886 $ 48,808
Aug 22, 2023 $ 0.000136
+1.83%
$ 100,726 $ 57,384
Aug 21, 2023 $ 0.000134
-0.01%
$ 99,001 $ 31,063
Aug 20, 2023 $ 0.000134
-0.70%
$ 99,033 $ 13,442