Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOLnet Historical Data

KOLNET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.000408
-7.97%
$407,783 $2,284
May 10, 2023 $0.00046
+10.63%
$459,806 $4,180
May 9, 2023 $0.000415
+2.96%
$415,424 $1,445
May 8, 2023 $0.000403
-14.61%
$402,990 $5,237
May 7, 2023 $0.000473
-12.63%
$472,660 $2,855
May 6, 2023 $0.0005
-1.51%
$499,608 $1,766
May 5, 2023 $0.000549
-11.13%
$549,436 $5,230
May 4, 2023 $0.000699
+11.37%
$699,472 $2,501
May 3, 2023 $0.000628
+4.00%
$628,427 $1,620
May 2, 2023 $0.000604
+11.17%
$603,888 $2,635
May 1, 2023 $0.000521
-15.45%
$520,783 $5,423
Apr 30, 2023 $0.000512
-7.53%
$512,247 $1,596
Apr 29, 2023 $0.000554
+5.68%
$554,130 $349
Apr 28, 2023 $0.000525
+0.24%
$524,715 $1,017
Apr 27, 2023 $0.000585
+16.92%
$584,759 $2,226
Apr 26, 2023 $0.0005
-12.18%
$500,466 $5,445
Apr 25, 2023 $0.00057
-1.69%
$569,623 $1,337
Apr 24, 2023 $0.000574
-12.21%
$574,419 $6,885
Apr 23, 2023 $0.000655
+11.10%
$654,999 $10,806
Apr 22, 2023 $0.000589
-7.16%
$589,444 $5,439
Apr 21, 2023 $0.000635
+1.75%
$634,710 $8,565
Apr 20, 2023 $0.000666
-12.63%
$666,003 $7,189
Apr 19, 2023 $0.000729
-1.63%
$729,115 $26,197
Apr 18, 2023 $0.000741
-5.61%
$741,219 $9,797
Apr 17, 2023 $0.000786
-2.67%
$785,575 $9,055
Apr 16, 2023 $0.000806
+4.88%
$805,926 $10,559
Apr 15, 2023 $0.000768
+0.44%
$768,120 $7,061
Apr 14, 2023 $0.000755
-6.40%
$755,283 $8,465
Apr 13, 2023 $0.000807
+1.23%
$807,365 $4,762
Apr 12, 2023 $0.000798
-2.23%
$798,059 $4,355
Apr 11, 2023 $0.000968
+6.18%
$967,592 $9,234
Apr 10, 2023 $0.000912
-7.74%
$912,448 $15,702
Apr 9, 2023 $0.000952
+20.74%
$952,137 $57,694
Apr 8, 2023 $0.000787
-19.94%
$787,310 $99,905
Apr 7, 2023 $0.000914
+31.65%
$914,200 $19,748
Apr 6, 2023 $0.000706
-11.87%
$705,808 $3,566
Apr 5, 2023 $0.000801
+8.82%
$801,201 $1,664
Apr 4, 2023 $0.000736
+1.65%
$736,459 $1,048
Apr 3, 2023 $0.000726
-1.34%
$725,540 $4,163
Apr 2, 2023 $0.000735
-4.80%
$734,941 $1,192
Apr 1, 2023 $0.000772
-6.81%
$771,787 $2,752
Mar 31, 2023 $0.000829
+34.06%
$829,079 $5,653
Mar 30, 2023 $0.000618
-1.51%
$618,449 $1,879
Mar 29, 2023 $0.000628
+6.87%
$627,894 $3,095
Download