KOLnet Historical Data

KOLNET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000124
-0.69%
$ 123,584 $ 53,609
Jun 29, 2023 $ 0.00012
+7.51%
$ 119,954 $ 65,223
Jun 28, 2023 $ 0.000111
-0.66%
$ 111,395 $ 56,797
Jun 27, 2023 $ 0.000112
-5.25%
$ 112,154 $ 54,533
Jun 26, 2023 $ 0.000115
+4.14%
$ 115,053 $ 54,193
Jun 25, 2023 $ 0.000111
-9.01%
$ 111,072 $ 49,728
Jun 24, 2023 $ 0.000122
-6.10%
$ 121,679 $ 55,420
Jun 23, 2023 $ 0.00013
+0.18%
$ 129,689 $ 56,214
Jun 22, 2023 $ 0.00013
-6.15%
$ 129,955 $ 56,550
Jun 21, 2023 $ 0.000138
-4.84%
$ 138,353 $ 50,229
Jun 20, 2023 $ 0.000143
+10.75%
$ 143,339 $ 50,352
Jun 19, 2023 $ 0.00013
+3.82%
$ 129,511 $ 1,746
Jun 18, 2023 $ 0.000133
+5.50%
$ 133,260 $ 797
Jun 17, 2023 $ 0.000126
-2.55%
$ 126,334 $ 6,234
Jun 16, 2023 $ 0.00013
-2.64%
$ 129,643 $ 869
Jun 15, 2023 $ 0.000133
+3.77%
$ 133,184 $ 6,482
Jun 14, 2023 $ 0.000124
-6.74%
$ 124,186 $ 2,117
Jun 13, 2023 $ 0.00014
-11.89%
$ 140,037 $ 4,234
Jun 12, 2023 $ 0.000159
+13.50%
$ 159,028 $ 729
Jun 11, 2023 $ 0.00014
-12.95%
$ 140,120 $ 4,293
Jun 10, 2023 $ 0.00018
+0.69%
$ 180,181 $ 2,423
Jun 9, 2023 $ 0.000179
+6.23%
$ 178,874 $ 4,542
Jun 8, 2023 $ 0.000168
+8.06%
$ 168,438 $ 5,005
Jun 7, 2023 $ 0.000156
-11.61%
$ 155,787 $ 422
Jun 6, 2023 $ 0.000176
-10.11%
$ 176,296 $ 3,642
Jun 5, 2023 $ 0.000231
-17.55%
$ 231,421 $ 1,064
Jun 4, 2023 $ 0.000281
-2.18%
$ 280,679 $ 299
Jun 3, 2023 $ 0.000287
+0.25%
$ 287,008 $ 88
Jun 2, 2023 $ 0.000286
+0.88%
$ 286,216 $ 121
Jun 1, 2023 $ 0.000308
-0.08%
$ 308,421 $ 509
May 31, 2023 $ 0.000309
+2.67%
$ 308,554 $ 562
May 30, 2023 $ 0.0003
+5.89%
$ 300,488 $ 352
May 29, 2023 $ 0.000284
+1.36%
$ 283,693 $ 252
May 28, 2023 $ 0.000279
-3.13%
$ 279,436 $ 615
May 27, 2023 $ 0.000288
-8.62%
$ 288,484 $ 801
May 26, 2023 $ 0.000316
+1.67%
$ 316,253 $ 109
May 25, 2023 $ 0.000311
-8.18%
$ 311,048 $ 885
May 24, 2023 $ 0.000346
+9.68%
$ 345,843 $ 84
May 23, 2023 $ 0.000315
-2.24%
$ 315,363 $ 291
May 22, 2023 $ 0.000323
-1.40%
$ 322,670 $ 384
May 21, 2023 $ 0.000327
-10.17%
$ 327,477 $ 230
May 20, 2023 $ 0.000365
+13.69%
$ 364,531 $ 1,181
May 19, 2023 $ 0.000321
-4.96%
$ 320,741 $ 1,402
May 18, 2023 $ 0.000338
-17.30%
$ 337,575 $ 4,568
May 17, 2023 $ 0.000408
-7.66%
$ 408,274 $ 4,056
May 16, 2023 $ 0.000442
+12.89%
$ 442,349 $ 5,926
May 15, 2023 $ 0.000392
-5.23%
$ 392,057 $ 6,138
May 14, 2023 $ 0.000414
-6.15%
$ 413,773 $ 2,083
May 13, 2023 $ 0.000442
+6.26%
$ 442,175 $ 942
May 12, 2023 $ 0.000416
+2.00%
$ 416,257 $ 1,061