Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLnet Historical Data

KOLNET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.000124
-0.69%
$123,584 $53,609
Jun 29, 2023 $0.00012
+7.51%
$119,954 $65,223
Jun 28, 2023 $0.000111
-0.66%
$111,395 $56,797
Jun 27, 2023 $0.000112
-5.25%
$112,154 $54,533
Jun 26, 2023 $0.000115
+4.14%
$115,053 $54,193
Jun 25, 2023 $0.000111
-9.01%
$111,072 $49,728
Jun 24, 2023 $0.000122
-6.10%
$121,679 $55,420
Jun 23, 2023 $0.00013
+0.18%
$129,689 $56,214
Jun 22, 2023 $0.00013
-6.15%
$129,955 $56,550
Jun 21, 2023 $0.000138
-4.84%
$138,353 $50,229
Jun 20, 2023 $0.000143
+10.75%
$143,339 $50,352
Jun 19, 2023 $0.00013
+3.82%
$129,511 $1,746
Jun 18, 2023 $0.000133
+5.50%
$133,260 $797
Jun 17, 2023 $0.000126
-2.55%
$126,334 $6,234
Jun 16, 2023 $0.00013
-2.64%
$129,643 $869
Jun 15, 2023 $0.000133
+3.77%
$133,184 $6,482
Jun 14, 2023 $0.000124
-6.74%
$124,186 $2,117
Jun 13, 2023 $0.00014
-11.89%
$140,037 $4,234
Jun 12, 2023 $0.000159
+13.50%
$159,028 $729
Jun 11, 2023 $0.00014
-12.95%
$140,120 $4,293
Jun 10, 2023 $0.00018
+0.69%
$180,181 $2,423
Jun 9, 2023 $0.000179
+6.23%
$178,874 $4,542
Jun 8, 2023 $0.000168
+8.06%
$168,438 $5,005
Jun 7, 2023 $0.000156
-11.61%
$155,787 $422
Jun 6, 2023 $0.000176
-10.11%
$176,296 $3,642
Jun 5, 2023 $0.000231
-17.55%
$231,421 $1,064
Jun 4, 2023 $0.000281
-2.18%
$280,679 $299
Jun 3, 2023 $0.000287
+0.25%
$287,008 $88
Jun 2, 2023 $0.000286
+0.88%
$286,216 $121
Jun 1, 2023 $0.000308
-0.08%
$308,421 $509
May 31, 2023 $0.000309
+2.67%
$308,554 $562
May 30, 2023 $0.0003
+5.89%
$300,488 $352
May 29, 2023 $0.000284
+1.36%
$283,693 $252
May 28, 2023 $0.000279
-3.13%
$279,436 $615
May 27, 2023 $0.000288
-8.62%
$288,484 $801
May 26, 2023 $0.000316
+1.67%
$316,253 $109
May 25, 2023 $0.000311
-8.18%
$311,048 $885
May 24, 2023 $0.000346
+9.68%
$345,843 $84
May 23, 2023 $0.000315
-2.24%
$315,363 $291
May 22, 2023 $0.000323
-1.40%
$322,670 $384
May 21, 2023 $0.000327
-10.17%
$327,477 $230
May 20, 2023 $0.000365
+13.69%
$364,531 $1,181
May 19, 2023 $0.000321
-4.96%
$320,741 $1,402
May 18, 2023 $0.000338
-17.30%
$337,575 $4,568
May 17, 2023 $0.000408
-7.66%
$408,274 $4,056
May 16, 2023 $0.000442
+12.89%
$442,349 $5,926
May 15, 2023 $0.000392
-5.23%
$392,057 $6,138
May 14, 2023 $0.000414
-6.15%
$413,773 $2,083
May 13, 2023 $0.000442
+6.26%
$442,175 $942
May 12, 2023 $0.000416
+2.00%
$416,257 $1,061