Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.0₇565
-2.64%
$43.93 million $51,581
Jan 28, 2025 $0.0₇576
-4.10%
$44.82 million $85,995
Jan 27, 2025 $0.0₇601
+9.65%
$46.74 million $134,920
Jan 26, 2025 $0.0₇548
-2.08%
$42.6 million $80,872
Jan 25, 2025 $0.0₇559
-11.55%
$43.51 million $241,496
Jan 24, 2025 $0.0₇632
-3.51%
$49.18 million $31,471
Jan 23, 2025 $0.0₇657
-1.27%
$51.12 million $59,475
Jan 22, 2025 $0.0₇666
-1.02%
$51.78 million $36,072
Jan 21, 2025 $0.0₇673
-1.01%
$52.31 million $31,247
Jan 20, 2025 $0.0₇679
+5.58%
$52.84 million $67,196
Jan 19, 2025 $0.0₇644
-1.33%
$50.05 million $112,178
Jan 18, 2025 $0.0₇652
-16.81%
$50.72 million $135,670
Jan 17, 2025 $0.0₇784
-6.18%
$60.97 million $131,795
Jan 16, 2025 $0.0₇835
+11.63%
$64.95 million $234,727
Jan 15, 2025 $0.0₇748
+10.34%
$58.19 million $126,418
Jan 14, 2025 $0.0₇678
+7.11%
$52.71 million $39,112
Jan 13, 2025 $0.0₇633
-4.88%
$49.21 million $64,112
Jan 12, 2025 $0.0₇665
-0.41%
$51.73 million $36,647
Jan 11, 2025 $0.0₇668
-1.16%
$51.94 million $53,450
Jan 10, 2025 $0.0₇675
+3.54%
$52.5 million $26,363
Jan 9, 2025 $0.0₇652
-4.24%
$50.72 million $15,465
Jan 8, 2025 $0.0₇681
+0.62%
$52.96 million $44,100
Jan 7, 2025 $0.0₇677
-8.18%
$52.63 million $102,945
Jan 6, 2025 $0.0₇737
-6.38%
$57.32 million $111,721
Jan 5, 2025 $0.0₇787
+3.26%
$61.23 million $100,865
Jan 4, 2025 $0.0₇762
+10.88%
$59.29 million $76,954
Jan 3, 2025 $0.0₇687
+3.85%
$53.47 million $142,649
Jan 2, 2025 $0.0₇662
+1.15%
$51.49 million $374,573
Jan 1, 2025 $0.0₇654
-12.42%
$50.9 million $264,182
Dec 31, 2024 $0.0₇747
-4.58%
$58.12 million $88,662
Dec 30, 2024 $0.0₇783
+3.30%
$60.91 million $118,539
Dec 29, 2024 $0.0₇758
-1.04%
$58.97 million $145,107
Dec 28, 2024 $0.0₇766
-0.54%
$59.59 million $170,822
Dec 27, 2024 $0.0₇77
-2.36%
$59.93 million $68,533
Dec 26, 2024 $0.0₇789
-1.14%
$61.37 million $125,363
Dec 25, 2024 $0.0₇798
-7.11%
$62.07 million $337,808
Dec 24, 2024 $0.0₇859
-6.42%
$66.83 million $218,969
Dec 23, 2024 $0.0₇918
-1.95%
$71.42 million $200,764
Dec 22, 2024 $0.0₇937
+2.17%
$72.85 million $233,034
Dec 21, 2024 $0.0₇916
-7.47%
$71.24 million $117,401
Dec 20, 2024 $0.0₇99
+8.53%
$77 million $269,259
Dec 19, 2024 $0.0₇912
-17.00%
$70.95 million $270,656
Dec 18, 2024 $0.0₆11
-9.58%
$85.48 million $252,864
Dec 17, 2024 $0.0₆122
-4.91%
$94.5 million $183,888
Dec 16, 2024 $0.0₆128
+1.31%
$99.38 million $643,901
Dec 15, 2024 $0.0₆126
+5.38%
$98.09 million $116,803
Dec 14, 2024 $0.0₆12
-2.35%
$93.09 million $45,949
Dec 13, 2024 $0.0₆123
-3.76%
$95.33 million $120,914
Dec 12, 2024 $0.0₆127
-2.80%
$99.06 million $123,437
Dec 11, 2024 $0.0₆131
+13.51%
$101.91 million $260,692