Jesus Coin Historical Data

JESUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₆11
-18.83%
$ 85.62 million $ 309,845
Jul 2, 2024 $ 0.0₆136
+0.40%
$ 105.49 million $ 751,545
Jul 1, 2024 $ 0.0₆136
-7.02%
$ 103.96 million $ 482,226
Jun 30, 2024 $ 0.0₆147
-11.10%
$ 114.15 million $ 1.37 million
Jun 29, 2024 $ 0.0₆165
+31.14%
$ 128.25 million $ 2.03 million
Jun 28, 2024 $ 0.0₆126
-1.28%
$ 97.82 million $ 907,205
Jun 27, 2024 $ 0.0₆127
+4.00%
$ 99.08 million $ 1.27 million
Jun 26, 2024 $ 0.0₆122
+3.32%
$ 95.24 million $ 997,412
Jun 25, 2024 $ 0.0₆119
+5.86%
$ 92.58 million $ 722,433
Jun 24, 2024 $ 0.0₆112
+74.25%
$ 87.41 million $ 3.62 million
Jun 23, 2024 $ 0.0₇641
+9.04%
$ 49.82 million $ 206,814
Jun 22, 2024 $ 0.0₇587
+0.33%
$ 45.69 million $ 115,512
Jun 21, 2024 $ 0.0₇586
-6.42%
$ 45.55 million $ 66,392
Jun 20, 2024 $ 0.0₇626
-5.24%
$ 48.7 million $ 83,678
Jun 19, 2024 $ 0.0₇66
-1.49%
$ 51.34 million $ 106,720
Jun 18, 2024 $ 0.0₇67
+0.95%
$ 52.08 million $ 576,295
Jun 17, 2024 $ 0.0₇663
+1.76%
$ 51.58 million $ 300,192
Jun 16, 2024 $ 0.0₇642
-10.66%
$ 49.94 million $ 248,811
Jun 15, 2024 $ 0.0₇719
+13.41%
$ 55.89 million $ 187,668
Jun 14, 2024 $ 0.0₇634
-13.02%
$ 49.29 million $ 848,071
Jun 13, 2024 $ 0.0₇728
-15.22%
$ 56.65 million $ 359,160
Jun 12, 2024 $ 0.0₇857
+2.79%
$ 66.65 million $ 185,081
Jun 11, 2024 $ 0.0₇834
+3.56%
$ 64.84 million $ 465,328
Jun 10, 2024 $ 0.0₇805
-2.68%
$ 62.61 million $ 184,937
Jun 9, 2024 $ 0.0₇827
-2.64%
$ 64.33 million $ 125,758
Jun 8, 2024 $ 0.0₇85
+1.12%
$ 66.09 million $ 198,776
Jun 7, 2024 $ 0.0₇838
-4.48%
$ 65.19 million $ 378,200
Jun 6, 2024 $ 0.0₇878
-4.38%
$ 68.26 million $ 230,589
Jun 5, 2024 $ 0.0₇918
-1.54%
$ 71.42 million $ 272,432
Jun 4, 2024 $ 0.0₇933
-4.12%
$ 72.56 million $ 787,202
Jun 3, 2024 $ 0.0₇973
+1.55%
$ 75.66 million $ 419,591
Jun 2, 2024 $ 0.0₇958
-1.89%
$ 74.53 million $ 336,250
Jun 1, 2024 $ 0.0₇977
-13.63%
$ 75.96 million $ 1.04 million
May 31, 2024 $ 0.0₆113
-3.86%
$ 87.98 million $ 259,373
May 30, 2024 $ 0.0₆12
+1.20%
$ 93.21 million $ 230,339
May 29, 2024 $ 0.0₆118
-0.51%
$ 92.16 million $ 308,730
May 28, 2024 $ 0.0₆119
-1.75%
$ 92.69 million $ 305,068
May 27, 2024 $ 0.0₆121
-4.45%
$ 94.35 million $ 318,295
May 26, 2024 $ 0.0₆127
-6.78%
$ 98.73 million $ 394,250
May 25, 2024 $ 0.0₆136
+14.69%
$ 105.88 million $ 435,236
May 24, 2024 $ 0.0₆119
-3.45%
$ 92.35 million $ 707,899
May 23, 2024 $ 0.0₆123
-7.10%
$ 95.57 million $ 469,388
May 22, 2024 $ 0.0₆132
+1.06%
$ 102.94 million $ 422,293
May 21, 2024 $ 0.0₆131
-1.05%
$ 101.91 million $ 565,075
May 20, 2024 $ 0.0₆132
+20.59%
$ 102.98 million $ 805,198
May 19, 2024 $ 0.0₆11
-12.42%
$ 85.63 million $ 498,674
May 18, 2024 $ 0.0₆126
+13.44%
$ 97.79 million $ 586,185
May 17, 2024 $ 0.0₆111
+2.48%
$ 86.22 million $ 2.61 million
May 16, 2024 $ 0.0₇984
+25.13%
$ 76.54 million $ 1.38 million
May 15, 2024 $ 0.0₇787
+13.07%
$ 61.23 million $ 150,932