Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0₆115
-1.27%
$89.79 million $241,136
Dec 9, 2024 $0.0₆117
-13.12%
$90.95 million $232,489
Dec 8, 2024 $0.0₆135
-8.65%
$104.69 million $183,377
Dec 7, 2024 $0.0₆147
+7.43%
$114.6 million $374,494
Dec 6, 2024 $0.0₆149
+23.16%
$115.58 million $466,364
Dec 5, 2024 $0.0₆12
+32.52%
$93.67 million $278,449
Dec 4, 2024 $0.0₇909
-13.57%
$70.68 million $249
Dec 3, 2024 $0.0₆108
-2.07%
$83.78 million $565,105
Dec 2, 2024 $0.0₆111
-17.45%
$86.41 million $767,468
Dec 1, 2024 $0.0₆135
+9.90%
$105.32 million $583,335
Nov 30, 2024 $0.0₆123
-3.01%
$96.5 million $417,047
Nov 29, 2024 $0.0₆127
-2.28%
$98.92 million $397,279
Nov 28, 2024 $0.0₆132
-11.31%
$102.4 million $543,554
Nov 27, 2024 $0.0₆148
+0.23%
$115 million $886,130
Nov 26, 2024 $0.0₆147
-7.49%
$114.17 million $808,568
Nov 25, 2024 $0.0₆159
-1.73%
$123.6 million $780,908
Nov 24, 2024 $0.0₆162
-0.06%
$126.09 million $286,130
Nov 23, 2024 $0.0₆162
+2.97%
$126.13 million $385,952
Nov 22, 2024 $0.0₆157
-9.54%
$121.76 million $499,225
Nov 21, 2024 $0.0₆173
+8.13%
$134.63 million $284,441
Nov 20, 2024 $0.0₆162
-23.79%
$122.88 million $925,656
Nov 19, 2024 $0.0₆213
+18.51%
$165.75 million $785,472
Nov 18, 2024 $0.0₆176
-0.40%
$136.61 million $526,024
Nov 17, 2024 $0.0₆175
-7.15%
$136.16 million $651,552
Nov 16, 2024 $0.0₆189
+5.68%
$147.05 million $512,441
Nov 15, 2024 $0.0₆18
+1.46%
$139.86 million $607,854
Nov 14, 2024 $0.0₆177
-20.40%
$137.85 million $578,394
Nov 13, 2024 $0.0₆223
+6.81%
$173.18 million $703,558
Nov 12, 2024 $0.0₆209
-6.48%
$162.24 million $369,158
Nov 11, 2024 $0.0₆223
-6.89%
$173.36 million $493,479
Nov 10, 2024 $0.0₆239
+6.69%
$186.25 million $618,835
Nov 9, 2024 $0.0₆224
+8.65%
$174.57 million $333,144
Nov 8, 2024 $0.0₆207
-0.43%
$160.67 million $616,608
Nov 7, 2024 $0.0₆207
-2.73%
$161.36 million $472,143
Nov 6, 2024 $0.0₆214
+32.32%
$166.2 million $407,395
Nov 5, 2024 $0.0₆159
+199.82%
$123.97 million $232,170
Nov 4, 2024 $0.0₇532
-66.20%
$41.35 million $54
Nov 3, 2024 $0.0₆157
-8.33%
$122.42 million $1.07 million
Nov 2, 2024 $0.0₆172
+1.12%
$133.52 million $148,617
Nov 1, 2024 $0.0₆169
-7.74%
$131.17 million $326,874
Oct 31, 2024 $0.0₆181
+0.90%
$140.82 million $186,459
Oct 30, 2024 $0.0₆179
-5.80%
$139.58 million $464,763
Oct 29, 2024 $0.0₆192
+1.45%
$149.04 million $344,685
Oct 28, 2024 $0.0₆189
+19.27%
$146.85 million $289,427
Oct 27, 2024 $0.0₆157
+2.82%
$122.45 million $127,490
Oct 26, 2024 $0.0₆153
+3.95%
$119.06 million $174,773
Oct 25, 2024 $0.0₆147
-11.81%
$114.36 million $450,388
Oct 24, 2024 $0.0₆168
+2.88%
$130.47 million $189,052
Oct 23, 2024 $0.0₆162
-14.22%
$126.05 million $440,407
Oct 22, 2024 $0.0₆188
+2.01%
$146.19 million $230,664