Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.0₇631
-2.60%
$49.04 million $38,250
Aug 31, 2024 $0.0₇647
-0.37%
$50.35 million $92,848
Aug 30, 2024 $0.0₇65
+1.96%
$50.54 million $312,480
Aug 29, 2024 $0.0₇637
-3.86%
$49.57 million $152,358
Aug 28, 2024 $0.0₇664
+6.49%
$51.61 million $76,450
Aug 27, 2024 $0.0₇624
-7.22%
$48.5 million $20,160
Aug 26, 2024 $0.0₇672
-0.65%
$52.29 million $36,783
Aug 25, 2024 $0.0₇684
-6.76%
$53.19 million $75,824
Aug 24, 2024 $0.0₇732
+2.47%
$56.97 million $100,341
Aug 23, 2024 $0.0₇716
+3.25%
$55.69 million $41,483
Aug 22, 2024 $0.0₇694
-2.35%
$53.95 million $106,263
Aug 21, 2024 $0.0₇71
+3.08%
$55.21 million $36,648
Aug 20, 2024 $0.0₇689
+0.86%
$53.6 million $30,771
Aug 19, 2024 $0.0₇683
+3.65%
$53.12 million $169,485
Aug 18, 2024 $0.0₇661
-8.86%
$51.41 million $380,635
Aug 17, 2024 $0.0₇725
-6.80%
$56.4 million $207,949
Aug 16, 2024 $0.0₇778
+5.19%
$60.52 million $102,915
Aug 15, 2024 $0.0₇74
-7.18%
$57.55 million $162,747
Aug 14, 2024 $0.0₇797
-3.93%
$62.02 million $108,518
Aug 13, 2024 $0.0₇829
-4.01%
$64.51 million $176,416
Aug 12, 2024 $0.0₇869
+5.93%
$67.62 million $274,747
Aug 11, 2024 $0.0₇821
+9.31%
$63.89 million $292,314
Aug 10, 2024 $0.0₇751
-3.86%
$58.43 million $112,968
Aug 9, 2024 $0.0₇781
-3.83%
$60.73 million $144,516
Aug 8, 2024 $0.0₇803
+29.60%
$62.42 million $245,293
Aug 7, 2024 $0.0₇62
-1.56%
$48.21 million $73,654
Aug 6, 2024 $0.0₇629
+6.03%
$48.91 million $158,235
Aug 5, 2024 $0.0₇594
-8.11%
$46.23 million $480,697
Aug 4, 2024 $0.0₇648
-8.39%
$50.37 million $284,584
Aug 3, 2024 $0.0₇707
-8.93%
$55.02 million $162,048
Aug 2, 2024 $0.0₇776
-2.35%
$60.39 million $319,416
Aug 1, 2024 $0.0₇795
-0.04%
$61.86 million $171,722
Jul 31, 2024 $0.0₇795
-11.94%
$61.86 million $345,415
Jul 30, 2024 $0.0₇903
-3.81%
$70.23 million $50,469
Jul 29, 2024 $0.0₇938
-1.03%
$72.98 million $226,658
Jul 28, 2024 $0.0₇948
-0.76%
$73.75 million $131,825
Jul 27, 2024 $0.0₇957
-0.39%
$74.42 million $208,087
Jul 26, 2024 $0.0₇962
+3.57%
$74.81 million $410,246
Jul 25, 2024 $0.0₇929
-4.28%
$72.24 million $76,870
Jul 24, 2024 $0.0₇97
-4.88%
$75.45 million $246,794
Jul 23, 2024 $0.0₆101
-1.37%
$78.92 million $604,096
Jul 22, 2024 $0.0₆103
-7.47%
$80.04 million $564,514
Jul 21, 2024 $0.0₆111
+12.13%
$86.38 million $533,646
Jul 20, 2024 $0.0₇991
-9.36%
$77.07 million $591,828
Jul 19, 2024 $0.0₆11
+12.58%
$85.23 million $568,814
Jul 18, 2024 $0.0₇995
+0.52%
$77.39 million $223,920
Jul 17, 2024 $0.0₇99
-10.86%
$77.03 million $312,442
Jul 16, 2024 $0.0₆111
+11.60%
$86.48 million $407,669
Jul 15, 2024 $0.0₇995
+6.79%
$77.42 million $415,597
Jul 14, 2024 $0.0₇934
+1.37%
$72.64 million $283,542