Jesus Coin Historical Data

JESUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₆137
+8.30%
$ 106.83 million $ 606,149
Mar 25, 2024 $ 0.0₆127
+6.74%
$ 98.54 million $ 392,349
Mar 24, 2024 $ 0.0₆119
-5.41%
$ 92.33 million $ 1.12 million
Mar 23, 2024 $ 0.0₆126
+7.82%
$ 97.93 million $ 578,400
Mar 22, 2024 $ 0.0₆116
-2.43%
$ 90.58 million $ 2.04 million
Mar 21, 2024 $ 0.0₆119
-10.20%
$ 92.81 million $ 1.16 million
Mar 20, 2024 $ 0.0₆132
-1.06%
$ 102.97 million $ 1.47 million
Mar 19, 2024 $ 0.0₆134
-14.95%
$ 104.29 million $ 899,778
Mar 18, 2024 $ 0.0₆158
+6.96%
$ 122.69 million $ 888,830
Mar 17, 2024 $ 0.0₆148
-4.81%
$ 114.81 million $ 1.11 million
Mar 16, 2024 $ 0.0₆155
-16.29%
$ 120.57 million $ 1.1 million
Mar 15, 2024 $ 0.0₆185
-7.45%
$ 144.08 million $ 454,778
Mar 14, 2024 $ 0.0₆2
-5.06%
$ 155.61 million $ 805,506
Mar 13, 2024 $ 0.0₆21
+0.40%
$ 163 million $ 1.41 million
Mar 12, 2024 $ 0.0₆209
-8.15%
$ 162.85 million $ 1.35 million
Mar 11, 2024 $ 0.0₆228
+3.17%
$ 177.34 million $ 1.75 million
Mar 10, 2024 $ 0.0₆221
+17.70%
$ 171.92 million $ 2.43 million
Mar 9, 2024 $ 0.0₆188
+6.60%
$ 146.07 million $ 1.08 million
Mar 8, 2024 $ 0.0₆176
-8.34%
$ 136.95 million $ 1.45 million
Mar 7, 2024 $ 0.0₆192
+2.03%
$ 149.58 million $ 1.07 million
Mar 6, 2024 $ 0.0₆188
-4.65%
$ 146.51 million $ 1.63 million
Mar 5, 2024 $ 0.0₆197
-12.11%
$ 153.58 million $ 3.13 million
Mar 4, 2024 $ 0.0₆224
+0.78%
$ 174.48 million $ 3.9 million
Mar 3, 2024 $ 0.0₆226
+37.35%
$ 175.56 million $ 4.32 million
Mar 2, 2024 $ 0.0₆164
+25.51%
$ 127.78 million $ 2.74 million
Mar 1, 2024 $ 0.0₆13
+1.99%
$ 101.45 million $ 1.75 million
Feb 29, 2024 $ 0.0₆129
-2.08%
$ 100.66 million $ 411,896
Feb 28, 2024 $ 0.0₆131
-3.75%
$ 102.09 million $ 1.34 million
Feb 27, 2024 $ 0.0₆136
-10.70%
$ 106.05 million $ 845,032
Feb 26, 2024 $ 0.0₆153
+35.97%
$ 118.76 million $ 2.11 million
Feb 25, 2024 $ 0.0₆112
-3.72%
$ 87.34 million $ 627,203
Feb 24, 2024 $ 0.0₆116
+0.90%
$ 90.35 million $ 456,475
Feb 23, 2024 $ 0.0₆115
-10.57%
$ 89.31 million $ 471,276
Feb 22, 2024 $ 0.0₆128
+8.57%
$ 99.87 million $ 320,885
Feb 21, 2024 $ 0.0₆118
-8.99%
$ 92.09 million $ 497,366
Feb 20, 2024 $ 0.0₆13
-8.51%
$ 101.17 million $ 740,362
Feb 19, 2024 $ 0.0₆142
-8.31%
$ 110.55 million $ 1.2 million
Feb 18, 2024 $ 0.0₆155
+5.96%
$ 120.78 million $ 928,067
Feb 17, 2024 $ 0.0₆147
-10.11%
$ 114.02 million $ 1.06 million
Feb 16, 2024 $ 0.0₆164
-1.54%
$ 127.22 million $ 1.56 million
Feb 15, 2024 $ 0.0₆167
-22.37%
$ 129.75 million $ 2.96 million
Feb 14, 2024 $ 0.0₆215
+25.03%
$ 167.15 million $ 2.59 million
Feb 13, 2024 $ 0.0₆172
+7.51%
$ 133.7 million $ 3.68 million
Feb 12, 2024 $ 0.0₆161
+70.75%
$ 125.61 million $ 2.38 million
Feb 11, 2024 $ 0.0₇945
-2.63%
$ 73.51 million $ 654,287
Feb 10, 2024 $ 0.0₇971
-3.39%
$ 75.49 million $ 528,748
Feb 9, 2024 $ 0.0₆101
+1.09%
$ 78.18 million $ 743,930
Feb 8, 2024 $ 0.0₇995
-15.92%
$ 77.36 million $ 688,945
Feb 7, 2024 $ 0.0₆118
-2.39%
$ 92.02 million $ 811,155
Feb 6, 2024 $ 0.0₆121
+4.57%
$ 94.29 million $ 503,485