Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0₇921
+11.21%
$71.65 million $506,932
Jul 12, 2024 $0.0₇828
+1.41%
$64.38 million $183,515
Jul 11, 2024 $0.0₇816
+5.71%
$63.47 million $570,997
Jul 10, 2024 $0.0₇772
-13.15%
$60.06 million $708,641
Jul 9, 2024 $0.0₇889
-1.51%
$69.17 million $173,874
Jul 8, 2024 $0.0₇903
+0.44%
$70.22 million $135,391
Jul 7, 2024 $0.0₇898
-8.09%
$69.85 million $59,468
Jul 6, 2024 $0.0₇976
+3.02%
$75.94 million $281,395
Jul 5, 2024 $0.0₇946
-2.72%
$73.54 million $327,481
Jul 4, 2024 $0.0₇974
-11.52%
$75.74 million $630,565
Jul 3, 2024 $0.0₆11
-18.83%
$85.62 million $309,845
Jul 2, 2024 $0.0₆136
+0.40%
$105.49 million $751,545
Jul 1, 2024 $0.0₆136
-7.02%
$103.96 million $482,226
Jun 30, 2024 $0.0₆147
-11.10%
$114.15 million $1.37 million
Jun 29, 2024 $0.0₆165
+31.14%
$128.25 million $2.03 million
Jun 28, 2024 $0.0₆126
-1.28%
$97.82 million $907,205
Jun 27, 2024 $0.0₆127
+4.00%
$99.08 million $1.27 million
Jun 26, 2024 $0.0₆122
+3.32%
$95.24 million $997,412
Jun 25, 2024 $0.0₆119
+5.86%
$92.58 million $722,433
Jun 24, 2024 $0.0₆112
+74.25%
$87.41 million $3.62 million
Jun 23, 2024 $0.0₇641
+9.04%
$49.82 million $206,814
Jun 22, 2024 $0.0₇587
+0.33%
$45.69 million $115,512
Jun 21, 2024 $0.0₇586
-6.42%
$45.55 million $66,392
Jun 20, 2024 $0.0₇626
-5.24%
$48.7 million $83,678
Jun 19, 2024 $0.0₇66
-1.49%
$51.34 million $106,720
Jun 18, 2024 $0.0₇67
+0.95%
$52.08 million $576,295
Jun 17, 2024 $0.0₇663
+1.76%
$51.58 million $300,192
Jun 16, 2024 $0.0₇642
-10.66%
$49.94 million $248,811
Jun 15, 2024 $0.0₇719
+13.41%
$55.89 million $187,668
Jun 14, 2024 $0.0₇634
-13.02%
$49.29 million $848,071
Jun 13, 2024 $0.0₇728
-15.22%
$56.65 million $359,160
Jun 12, 2024 $0.0₇857
+2.79%
$66.65 million $185,081
Jun 11, 2024 $0.0₇834
+3.56%
$64.84 million $465,328
Jun 10, 2024 $0.0₇805
-2.68%
$62.61 million $184,937
Jun 9, 2024 $0.0₇827
-2.64%
$64.33 million $125,758
Jun 8, 2024 $0.0₇85
+1.12%
$66.09 million $198,776
Jun 7, 2024 $0.0₇838
-4.48%
$65.19 million $378,200
Jun 6, 2024 $0.0₇878
-4.38%
$68.26 million $230,589
Jun 5, 2024 $0.0₇918
-1.54%
$71.42 million $272,432
Jun 4, 2024 $0.0₇933
-4.12%
$72.56 million $787,202
Jun 3, 2024 $0.0₇973
+1.55%
$75.66 million $419,591
Jun 2, 2024 $0.0₇958
-1.89%
$74.53 million $336,250
Jun 1, 2024 $0.0₇977
-13.63%
$75.96 million $1.04 million
May 31, 2024 $0.0₆113
-3.86%
$87.98 million $259,373
May 30, 2024 $0.0₆12
+1.20%
$93.21 million $230,339
May 29, 2024 $0.0₆118
-0.51%
$92.16 million $308,730
May 28, 2024 $0.0₆119
-1.75%
$92.69 million $305,068
May 27, 2024 $0.0₆121
-4.45%
$94.35 million $318,295
May 26, 2024 $0.0₆127
-6.78%
$98.73 million $394,250
May 25, 2024 $0.0₆136
+14.69%
$105.88 million $435,236